Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2023 $0.0331
+0.04%
$-- $9,737
Mar 27, 2023 $0.0326
-0.44%
$-- $10,592
Mar 26, 2023 $0.0327
-0.86%
$-- $7,569
Mar 25, 2023 $0.0333
-0.53%
$-- $6,771
Mar 24, 2023 $0.0332
+0.24%
$-- $2,914
Mar 23, 2023 $0.0332
+0.98%
$-- $5,111
Mar 21, 2023 $0.0326
-0.13%
$-- $2,570
Mar 20, 2023 $0.0327
-0.10%
$-- $3,920
Mar 19, 2023 $0.0328
+2.37%
$-- $9,941
Mar 18, 2023 $0.0321
+0.80%
$-- $8,892
Mar 17, 2023 $0.0319
-1.24%
$-- $12,133
Mar 16, 2023 $0.0318
-2.00%
$-- $9,345
Mar 15, 2023 $0.0325
+0.12%
$-- $10,377
Mar 14, 2023 $0.033
+1.44%
$-- $10,793
Mar 13, 2023 $0.0331
+21.71%
$-- $14,739
Mar 12, 2023 $0.0272
-1.39%
$-- $9,551
Mar 11, 2023 $0.0279
+1.86%
$-- $8,843
Mar 10, 2023 $0.0275
+0.87%
$-- $12,291
Mar 9, 2023 $0.0272
-10.15%
$-- $10,493
Mar 8, 2023 $0.0309
+2.60%
$-- $7,383
Mar 7, 2023 $0.0302
-1.95%
$-- $11,676
Mar 6, 2023 $0.0308
+2.03%
$-- $11,905
Mar 5, 2023 $0.0306
-0.23%
$-- $9,857
Mar 4, 2023 $0.0303
+0.24%
$-- $6,435
Mar 3, 2023 $0.0304
-1.29%
$-- $10,118
Mar 2, 2023 $0.0303
+0.47%
$-- $5,651
Mar 1, 2023 $0.0304
-1.30%
$-- $11,331
Feb 28, 2023 $0.0305
-1.27%
$-- $10,496
Feb 27, 2023 $0.0312
+0.68%
$-- $12,162
Feb 26, 2023 $0.0313
-1.45%
$-- $9,778
Feb 25, 2023 $0.0319
+0.05%
$-- $8,198
Feb 24, 2023 $0.0325
+2.78%
$-- $9,834
Feb 23, 2023 $0.0314
+4.21%
$-- $10,997
Feb 22, 2023 $0.0304
+3.17%
$-- $11,621
Feb 21, 2023 $0.0293
-0.03%
$-- $10,668
Download