Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.00385
+0.50%
$6.61 million $163,538
Sep 27, 7 AM $0.00383
+0.69%
$6.57 million $163,971
Sep 27, 6 AM $0.0038
+0.61%
$6.52 million $164,805
Sep 27, 5 AM $0.00377
+0.79%
$6.48 million $167,640
Sep 27, 4 AM $0.00374
-0.38%
$6.43 million $166,730
Sep 27, 3 AM $0.00376
-0.48%
$6.45 million $168,095
Sep 27, 2 AM $0.00378
-0.11%
$6.49 million $167,436
Sep 27, 1 AM $0.00378
-0.09%
$6.48 million $167,426
Sep 27, 12 AM $0.00378
+0.10%
$6.49 million $168,028
Sep 26, 11 PM $0.00378
+0.07%
$6.49 million $167,783
Sep 26, 10 PM $0.00378
+0.05%
$6.49 million $168,786
Sep 26, 9 PM $0.00378
-0.73%
$6.49 million $168,231
Sep 26, 8 PM $0.00381
-1.82%
$6.53 million $153,944
Sep 26, 7 PM $0.00388
-0.32%
$6.66 million $153,549
Sep 26, 6 PM $0.00389
-0.13%
$6.69 million $153,915
Sep 26, 5 PM $0.0039
+0.91%
$6.69 million $153,736
Sep 26, 4 PM $0.00386
-0.15%
$6.63 million $115,432
Sep 26, 3 PM $0.00386
+1.21%
$6.63 million $119,953
Sep 26, 2 PM $0.00381
-1.16%
$6.55 million $119,641
Sep 26, 1 PM $0.00386
-0.06%
$6.62 million $117,988
Sep 26, 12 PM $0.00386
-0.71%
$6.62 million $116,578
Sep 26, 11 AM $0.00388
+1.18%
$6.66 million $114,307
Sep 26, 10 AM $0.00384
+0.03%
$6.59 million $109,458
Sep 26, 9 AM $0.00384
+0.14%
$6.59 million $110,738
Sep 26, 8 AM $0.00383
+0.48%
$6.58 million $113,613
Sep 26, 7 AM $0.00381
+0.47%
$6.55 million $116,969
Sep 26, 6 AM $0.00379
-0.69%
$6.51 million $116,431
Sep 26, 5 AM $0.00382
+0.13%
$6.56 million $115,171
Sep 26, 4 AM $0.00381
+0.36%
$6.55 million $114,109
Sep 26, 3 AM $0.0038
-2.11%
$6.52 million $111,267
Sep 26, 2 AM $0.00388
-1.19%
$6.66 million $110,824
Sep 26, 1 AM $0.00392
+1.14%
$6.73 million $112,756
Sep 26, 12 AM $0.00388
+0.93%
$6.66 million $111,908
Sep 25, 11 PM $0.00384
+0.64%
$6.6 million $110,915
Sep 25, 10 PM $0.00382
+1.28%
$6.56 million $108,844
Sep 25, 9 PM $0.00377
-1.48%
$6.47 million $104,757
Sep 25, 8 PM $0.00382
-0.51%
$6.57 million $104,574
Sep 25, 7 PM $0.00385
+0.08%
$6.6 million $103,671
Sep 25, 6 PM $0.00384
+0.63%
$6.6 million $103,493
Sep 25, 5 PM $0.00382
-0.07%
$6.56 million $104,789
Sep 25, 4 PM $0.00382
+0.69%
$6.56 million $105,997
Sep 25, 3 PM $0.0038
-0.87%
$6.52 million $104,744
Sep 25, 2 PM $0.00383
+0.03%
$6.57 million $103,373
Sep 25, 1 PM $0.00383
-0.14%
$6.57 million $112,432
Sep 25, 12 PM $0.00383
+0.15%
$6.58 million $114,988
Sep 25, 11 AM $0.00382
+0.60%
$6.57 million $114,553
Sep 25, 10 AM $0.0038
+0.00%
$6.52 million $114,134
Sep 25, 9 AM $0.00379
+0.28%
$6.52 million $112,528
Sep 25, 8 AM $0.00378
+0.68%
$6.5 million $110,075
Sep 25, 7 AM $0.00376
+1.01%
$6.45 million $105,991