Minswap Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00292
-0.06%
$ 5.05 million $ 70,589
6:38 PM $ 0.00292
+0.00%
$ 5.05 million $ 70,629
6:37 PM $ 0.00292
-0.04%
$ 5.05 million $ 70,629
6:36 PM $ 0.00292
+0.04%
$ 5.05 million $ 70,628
6:35 PM $ 0.00292
-0.04%
$ 5.05 million $ 70,729
6:34 PM $ 0.00292
+0.04%
$ 5.06 million $ 70,720
6:33 PM $ 0.00292
-0.06%
$ 5.06 million $ 70,784
6:32 PM $ 0.00292
+0.06%
$ 5.06 million $ 70,784
6:31 PM $ 0.00292
-0.07%
$ 5.06 million $ 70,814
6:30 PM $ 0.00292
+0.02%
$ 5.06 million $ 70,826
6:29 PM $ 0.00292
+0.02%
$ 5.06 million $ 70,813
6:28 PM $ 0.00292
-0.05%
$ 5.06 million $ 70,801
6:27 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,879
6:26 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,879
6:25 PM $ 0.00292
+0.01%
$ 5.06 million $ 70,917
6:24 PM $ 0.00292
-0.04%
$ 5.06 million $ 70,890
6:23 PM $ 0.00292
-0.01%
$ 5.06 million $ 70,935
6:22 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,988
6:21 PM $ 0.00292
+0.01%
$ 5.06 million $ 70,988
6:20 PM $ 0.00292
+0.00%
$ 5.06 million $ 71,020
6:19 PM $ 0.00292
-0.01%
$ 5.06 million $ 71,025
6:18 PM $ 0.00292
+0.00%
$ 5.06 million $ 71,067
6:17 PM $ 0.00292
-0.02%
$ 5.06 million $ 71,067
6:16 PM $ 0.00292
-0.07%
$ 5.06 million $ 71,075
6:15 PM $ 0.00293
-0.18%
$ 5.06 million $ 71,087
6:14 PM $ 0.00293
+0.00%
$ 5.08 million $ 71,050
6:13 PM $ 0.00293
-0.83%
$ 5.08 million $ 71,047
6:12 PM $ 0.00296
+0.00%
$ 5.08 million $ 71,061
6:11 PM $ 0.00296
+0.05%
$ 5.08 million $ 71,116
6:10 PM $ 0.00295
+0.02%
$ 5.08 million $ 71,116
6:09 PM $ 0.00295
-0.01%
$ 5.11 million $ 70,660
6:08 PM $ 0.00295
-0.07%
$ 5.11 million $ 70,634
6:07 PM $ 0.00295
+0.00%
$ 5.11 million $ 70,638
6:06 PM $ 0.00295
+0.01%
$ 5.11 million $ 70,638
6:05 PM $ 0.00295
+0.05%
$ 5.11 million $ 70,704
6:04 PM $ 0.00295
+0.55%
$ 5.11 million $ 70,689
6:03 PM $ 0.00294
-0.07%
$ 5.11 million $ 70,662
6:02 PM $ 0.00294
+0.04%
$ 5.11 million $ 70,663
6:01 PM $ 0.00294
-0.02%
$ 5.11 million $ 70,716
6:00 PM $ 0.00294
+0.02%
$ 5.11 million $ 70,716
5:59 PM $ 0.00293
-0.06%
$ 5.08 million $ 70,614
5:58 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,530
5:57 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,475
5:56 PM $ 0.00293
-0.02%
$ 5.08 million $ 70,343
5:55 PM $ 0.00294
+0.05%
$ 5.08 million $ 70,339
5:54 PM $ 0.00293
-0.05%
$ 5.08 million $ 70,301
5:53 PM $ 0.00294
+0.00%
$ 5.08 million $ 70,345
5:52 PM $ 0.00294
+0.02%
$ 5.08 million $ 70,345
5:51 PM $ 0.00294
+0.04%
$ 5.08 million $ 70,321
5:50 PM $ 0.00293
-0.01%
$ 5.08 million $ 70,248