Minswap Historical Data

MIN Page 22
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00524
+0.13%
$ 9.19 million $ 44,056
12:21 AM $ 0.00523
+0.00%
$ 9.19 million $ 44,056
12:20 AM $ 0.00523
+0.01%
$ 9.19 million $ 44,062
12:19 AM $ 0.00523
-0.14%
$ 9.18 million $ 41,006
12:18 AM $ 0.00524
+0.37%
$ 9.18 million $ 40,989
12:17 AM $ 0.00522
+0.00%
$ 9.18 million $ 41,001
12:16 AM $ 0.00522
+0.00%
$ 9.18 million $ 40,979
12:15 AM $ 0.00522
-0.11%
$ 9.18 million $ 40,979
12:14 AM $ 0.00523
+0.00%
$ 9.17 million $ 41,045
12:13 AM $ 0.00523
-0.06%
$ 9.17 million $ 41,006
12:12 AM $ 0.00523
+0.03%
$ 9.17 million $ 40,977
12:11 AM $ 0.00523
-0.07%
$ 9.17 million $ 40,944
12:10 AM $ 0.00523
-0.05%
$ 9.17 million $ 40,912
12:09 AM $ 0.00523
+0.14%
$ 9.18 million $ 40,912
12:08 AM $ 0.00523
-0.07%
$ 9.18 million $ 43,945
12:07 AM $ 0.00523
-0.07%
$ 9.18 million $ 43,944
12:06 AM $ 0.00523
+0.07%
$ 9.18 million $ 43,961
12:05 AM $ 0.00523
+0.00%
$ 9.18 million $ 43,948
12:04 AM $ 0.00523
-0.09%
$ 9.18 million $ 43,888
12:03 AM $ 0.00524
+0.03%
$ 9.18 million $ 43,892
12:02 AM $ 0.00524
+0.13%
$ 9.18 million $ 43,902
12:01 AM $ 0.00523
+0.00%
$ 9.18 million $ 43,911
12:00 AM $ 0.00523
-0.08%
$ 9.18 million $ 40,861
11:59 PM $ 0.00523
-0.04%
$ 9.18 million $ 40,861
11:58 PM $ 0.00524
-0.04%
$ 9.18 million $ 40,856
11:57 PM $ 0.00524
+0.00%
$ 9.18 million $ 40,814
11:56 PM $ 0.00523
+0.00%
$ 9.18 million $ 40,822
11:55 PM $ 0.00523
+0.00%
$ 9.18 million $ 40,822
11:54 PM $ 0.00523
+0.06%
$ 9.17 million $ 43,852
11:53 PM $ 0.00523
+0.00%
$ 9.17 million $ 43,847
11:52 PM $ 0.00523
-0.02%
$ 9.17 million $ 43,847
11:51 PM $ 0.00523
+0.07%
$ 9.17 million $ 43,858
11:50 PM $ 0.00523
+0.14%
$ 9.17 million $ 43,858
11:49 PM $ 0.00522
+0.00%
$ 9.16 million $ 40,814
11:48 PM $ 0.00522
+0.00%
$ 9.16 million $ 40,832
11:47 PM $ 0.00523
+0.07%
$ 9.16 million $ 40,820
11:46 PM $ 0.00523
+0.00%
$ 9.16 million $ 40,854
11:45 PM $ 0.00523
+0.00%
$ 9.16 million $ 40,834
11:44 PM $ 0.00523
+0.05%
$ 9.17 million $ 40,834
11:43 PM $ 0.00522
+0.00%
$ 9.17 million $ 40,801
11:42 PM $ 0.00522
+0.00%
$ 9.17 million $ 40,801
11:41 PM $ 0.00523
+0.00%
$ 9.17 million $ 40,783
11:40 PM $ 0.00523
-0.01%
$ 9.17 million $ 40,783
11:39 PM $ 0.00523
+0.04%
$ 9.17 million $ 40,791
11:38 PM $ 0.00523
+0.00%
$ 9.17 million $ 40,776
11:37 PM $ 0.00523
+0.07%
$ 9.17 million $ 40,791
11:36 PM $ 0.00522
+0.00%
$ 9.17 million $ 40,811
11:35 PM $ 0.00522
+0.03%
$ 9.17 million $ 40,794
11:34 PM $ 0.00522
+0.00%
$ 9.16 million $ 40,794
11:33 PM $ 0.00522
+0.10%
$ 9.16 million $ 40,803