Minswap Historical Data

MIN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00483
+0.56%
$ 8.46 million $ 50,302
May 6, 8 PM $ 0.00479
-0.17%
$ 8.4 million $ 54,152
May 6, 7 PM $ 0.0048
+0.32%
$ 8.42 million $ 55,582
May 6, 6 PM $ 0.00479
+0.11%
$ 8.39 million $ 55,487
May 6, 5 PM $ 0.00478
+0.02%
$ 8.38 million $ 55,506
May 6, 4 PM $ 0.00478
-0.09%
$ 8.38 million $ 56,825
May 6, 3 PM $ 0.00479
+0.03%
$ 8.39 million $ 60,126
May 6, 2 PM $ 0.00479
+0.76%
$ 8.39 million $ 60,363
May 6, 1 PM $ 0.00475
-2.32%
$ 8.33 million $ 58,963
May 6, 12 PM $ 0.00487
-0.21%
$ 8.53 million $ 56,107
May 6, 11 AM $ 0.00487
+0.82%
$ 8.54 million $ 56,308
May 6, 10 AM $ 0.00484
-0.03%
$ 8.47 million $ 57,188
May 6, 9 AM $ 0.00484
+0.45%
$ 8.48 million $ 55,974
May 6, 8 AM $ 0.00482
+2.33%
$ 8.44 million $ 61,109
May 6, 7 AM $ 0.00471
-0.37%
$ 8.25 million $ 51,586
May 6, 6 AM $ 0.00473
-0.25%
$ 8.28 million $ 51,465
May 6, 5 AM $ 0.00474
-0.07%
$ 8.3 million $ 51,468
May 6, 4 AM $ 0.00474
-0.25%
$ 8.31 million $ 50,171
May 6, 3 AM $ 0.00475
+0.27%
$ 8.33 million $ 47,223
May 6, 2 AM $ 0.00474
+0.96%
$ 8.31 million $ 46,381
May 6, 1 AM $ 0.0047
+0.37%
$ 8.23 million $ 48,368
May 6, 12 AM $ 0.00468
-0.74%
$ 8.2 million $ 51,345
May 5, 11 PM $ 0.00471
+0.27%
$ 8.26 million $ 46,454
May 5, 10 PM $ 0.0047
+0.02%
$ 8.24 million $ 59,576
May 5, 9 PM $ 0.0047
+0.52%
$ 8.24 million $ 59,683
May 5, 8 PM $ 0.00468
+0.11%
$ 8.19 million $ 56,869
May 5, 7 PM $ 0.00466
+0.46%
$ 8.17 million $ 55,849
May 5, 6 PM $ 0.00464
+0.90%
$ 8.13 million $ 56,717
May 5, 5 PM $ 0.0046
-1.90%
$ 8.06 million $ 68,411
May 5, 4 PM $ 0.00469
+0.29%
$ 8.22 million $ 64,372
May 5, 3 PM $ 0.00468
+0.62%
$ 8.19 million $ 60,353
May 5, 2 PM $ 0.00465
-0.22%
$ 8.14 million $ 64,268
May 5, 1 PM $ 0.00466
-0.46%
$ 8.16 million $ 61,228
May 5, 12 PM $ 0.00468
-0.02%
$ 8.2 million $ 62,039
May 5, 11 AM $ 0.00468
+1.26%
$ 8.2 million $ 66,515
May 5, 10 AM $ 0.00462
-0.16%
$ 8.1 million $ 65,887
May 5, 9 AM $ 0.00463
+0.17%
$ 8.11 million $ 61,700
May 5, 8 AM $ 0.00463
-0.13%
$ 8.11 million $ 59,452
May 5, 7 AM $ 0.00463
+0.60%
$ 8.12 million $ 59,673
May 5, 6 AM $ 0.00461
+0.54%
$ 8.07 million $ 63,838
May 5, 5 AM $ 0.00458
-0.49%
$ 8.03 million $ 64,443
May 5, 4 AM $ 0.0046
-0.04%
$ 8.06 million $ 64,259
May 5, 3 AM $ 0.0046
+0.27%
$ 8.07 million $ 64,301
May 5, 2 AM $ 0.00459
+1.50%
$ 8.05 million $ 66,599
May 5, 1 AM $ 0.00453
+0.42%
$ 7.93 million $ 64,468
May 5, 12 AM $ 0.00451
+0.46%
$ 7.9 million $ 66,482
May 4, 11 PM $ 0.00449
-0.16%
$ 7.86 million $ 67,573
May 4, 10 PM $ 0.00449
-1.52%
$ 7.87 million $ 58,258
May 4, 9 PM $ 0.00456
+0.54%
$ 8 million $ 54,804
May 4, 8 PM $ 0.00454
+0.14%
$ 7.95 million $ 55,125