Minswap Historical Data

MIN Page 23
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00292
-0.07%
$ 5.06 million $ 70,241
7:22 PM $ 0.00292
+0.06%
$ 5.06 million $ 70,228
7:21 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,229
7:20 PM $ 0.00292
+0.03%
$ 5.06 million $ 70,404
7:19 PM $ 0.00292
-0.07%
$ 5.05 million $ 70,404
7:18 PM $ 0.00292
+0.01%
$ 5.05 million $ 70,398
7:17 PM $ 0.00292
-0.05%
$ 5.05 million $ 70,356
7:16 PM $ 0.00292
+0.04%
$ 5.05 million $ 70,362
7:15 PM $ 0.00292
-0.04%
$ 5.05 million $ 70,363
7:14 PM $ 0.00292
+0.01%
$ 5.06 million $ 70,363
7:13 PM $ 0.00292
+0.03%
$ 5.06 million $ 70,338
7:12 PM $ 0.00292
+0.04%
$ 5.06 million $ 70,317
7:11 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,319
7:10 PM $ 0.00292
-0.07%
$ 5.06 million $ 70,257
7:09 PM $ 0.00292
+0.05%
$ 5.06 million $ 70,257
7:08 PM $ 0.00292
-0.02%
$ 5.06 million $ 70,238
7:07 PM $ 0.00292
-0.02%
$ 5.06 million $ 70,184
7:06 PM $ 0.00292
+0.01%
$ 5.06 million $ 70,129
7:05 PM $ 0.00292
-0.01%
$ 5.06 million $ 70,130
7:04 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,114
7:03 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,131
7:02 PM $ 0.00292
-0.07%
$ 5.06 million $ 70,131
7:01 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,139
7:00 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,221
6:59 PM $ 0.00292
-0.02%
$ 5.06 million $ 70,221
6:58 PM $ 0.00292
+0.01%
$ 5.06 million $ 70,237
6:57 PM $ 0.00292
-0.04%
$ 5.06 million $ 70,348
6:56 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,340
6:55 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,370
6:54 PM $ 0.00292
+0.17%
$ 5.06 million $ 70,321
6:53 PM $ 0.00292
-0.01%
$ 5.06 million $ 70,325
6:52 PM $ 0.00292
-0.08%
$ 5.06 million $ 70,325
6:51 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,328
6:50 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,368
6:49 PM $ 0.00292
-0.02%
$ 5.06 million $ 70,425
6:48 PM $ 0.00292
+0.08%
$ 5.06 million $ 70,500
6:47 PM $ 0.00292
-0.06%
$ 5.06 million $ 70,581
6:46 PM $ 0.00292
+0.09%
$ 5.06 million $ 70,581
6:45 PM $ 0.00292
-0.02%
$ 5.06 million $ 70,582
6:44 PM $ 0.00292
-0.01%
$ 5.05 million $ 70,632
6:43 PM $ 0.00292
+0.02%
$ 5.05 million $ 70,604
6:42 PM $ 0.00292
-0.05%
$ 5.05 million $ 70,609
6:41 PM $ 0.00292
+0.00%
$ 5.05 million $ 70,635
6:40 PM $ 0.00292
+0.01%
$ 5.05 million $ 70,635
6:39 PM $ 0.00292
-0.06%
$ 5.05 million $ 70,589
6:38 PM $ 0.00292
+0.00%
$ 5.05 million $ 70,629
6:37 PM $ 0.00292
-0.04%
$ 5.05 million $ 70,629
6:36 PM $ 0.00292
+0.04%
$ 5.05 million $ 70,628
6:35 PM $ 0.00292
-0.04%
$ 5.05 million $ 70,729
6:34 PM $ 0.00292
+0.04%
$ 5.06 million $ 70,720