Minswap Historical Data

MIN Page 23
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00524
-0.01%
$ 9.2 million $ 40,941
1:00 AM $ 0.00524
+0.00%
$ 9.2 million $ 41,001
12:59 AM $ 0.00524
+0.02%
$ 9.2 million $ 44,046
12:58 AM $ 0.00524
+0.00%
$ 9.2 million $ 44,074
12:57 AM $ 0.00524
+0.04%
$ 9.2 million $ 44,041
12:56 AM $ 0.00524
+0.00%
$ 9.2 million $ 44,074
12:55 AM $ 0.00524
+0.03%
$ 9.2 million $ 44,074
12:54 AM $ 0.00524
+0.01%
$ 9.19 million $ 44,068
12:53 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,086
12:52 AM $ 0.00524
+0.03%
$ 9.19 million $ 44,084
12:51 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,089
12:50 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,096
12:49 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,093
12:48 AM $ 0.00524
+0.07%
$ 9.19 million $ 44,118
12:47 AM $ 0.00523
+0.00%
$ 9.19 million $ 44,118
12:46 AM $ 0.00523
+0.00%
$ 9.19 million $ 44,125
12:45 AM $ 0.00523
-0.13%
$ 9.19 million $ 44,136
12:44 AM $ 0.00524
+0.09%
$ 9.19 million $ 41,055
12:43 AM $ 0.00524
+0.00%
$ 9.19 million $ 41,068
12:42 AM $ 0.00524
+0.00%
$ 9.19 million $ 41,059
12:41 AM $ 0.00524
+0.05%
$ 9.19 million $ 41,059
12:40 AM $ 0.00523
+0.00%
$ 9.19 million $ 41,063
12:39 AM $ 0.00523
+0.00%
$ 9.18 million $ 41,063
12:38 AM $ 0.00524
-0.10%
$ 9.18 million $ 41,029
12:37 AM $ 0.00524
+0.14%
$ 9.18 million $ 41,020
12:36 AM $ 0.00523
-0.07%
$ 9.18 million $ 41,005
12:35 AM $ 0.00524
-0.07%
$ 9.18 million $ 40,999
12:34 AM $ 0.00524
+0.16%
$ 9.19 million $ 40,999
12:33 AM $ 0.00523
+0.00%
$ 9.19 million $ 40,991
12:32 AM $ 0.00523
-0.01%
$ 9.19 million $ 40,981
12:31 AM $ 0.00523
+0.00%
$ 9.19 million $ 40,981
12:30 AM $ 0.00523
+0.10%
$ 9.19 million $ 41,010
12:29 AM $ 0.00523
-0.14%
$ 9.17 million $ 41,006
12:28 AM $ 0.00524
-0.07%
$ 9.17 million $ 41,006
12:27 AM $ 0.00524
+0.00%
$ 9.17 million $ 41,016
12:26 AM $ 0.00524
+0.14%
$ 9.17 million $ 41,016
12:25 AM $ 0.00523
-0.14%
$ 9.17 million $ 41,004
12:24 AM $ 0.00524
+0.02%
$ 9.19 million $ 43,993
12:23 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,067
12:22 AM $ 0.00524
+0.13%
$ 9.19 million $ 44,056
12:21 AM $ 0.00523
+0.00%
$ 9.19 million $ 44,056
12:20 AM $ 0.00523
+0.01%
$ 9.19 million $ 44,062
12:19 AM $ 0.00523
-0.14%
$ 9.18 million $ 41,006
12:18 AM $ 0.00524
+0.37%
$ 9.18 million $ 40,989
12:17 AM $ 0.00522
+0.00%
$ 9.18 million $ 41,001
12:16 AM $ 0.00522
+0.00%
$ 9.18 million $ 40,979
12:15 AM $ 0.00522
-0.11%
$ 9.18 million $ 40,979
12:14 AM $ 0.00523
+0.00%
$ 9.17 million $ 41,045
12:13 AM $ 0.00523
-0.06%
$ 9.17 million $ 41,006
12:12 AM $ 0.00523
+0.03%
$ 9.17 million $ 40,977