Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 11 PM $0.00314
+0.08%
$5.41 million $146,041
Aug 5, 10 PM $0.00314
+0.34%
$5.4 million $145,005
Aug 5, 9 PM $0.00313
-0.60%
$5.39 million $146,798
Aug 5, 8 PM $0.00315
-0.02%
$5.42 million $145,641
Aug 5, 7 PM $0.00315
-0.54%
$5.43 million $144,804
Aug 5, 6 PM $0.00317
+0.47%
$5.46 million $143,949
Aug 5, 5 PM $0.00316
+0.00%
$5.43 million $142,310
Aug 5, 4 PM $0.00316
+0.04%
$5.43 million $141,262
Aug 5, 3 PM $0.00316
-0.29%
$5.43 million $140,951
Aug 5, 2 PM $0.00316
+0.05%
$5.44 million $143,336
Aug 5, 1 PM $0.00316
-0.08%
$5.44 million $147,019
Aug 5, 12 PM $0.00317
-0.62%
$5.45 million $148,871
Aug 5, 11 AM $0.00319
-0.46%
$5.48 million $148,706
Aug 5, 10 AM $0.0032
-0.19%
$5.51 million $147,159
Aug 5, 9 AM $0.00321
+0.04%
$5.52 million $146,241
Aug 5, 8 AM $0.00321
+1.18%
$5.51 million $146,618
Aug 5, 7 AM $0.00317
+0.10%
$5.45 million $147,513
Aug 5, 6 AM $0.00317
-0.87%
$5.45 million $148,471
Aug 5, 5 AM $0.00319
+0.07%
$5.5 million $146,883
Aug 5, 4 AM $0.00319
-0.03%
$5.49 million $149,636
Aug 5, 3 AM $0.00319
+0.03%
$5.49 million $149,752
Aug 5, 2 AM $0.00319
+0.12%
$5.49 million $151,175
Aug 5, 1 AM $0.00319
-0.06%
$5.49 million $149,419
Aug 5, 12 AM $0.00319
-0.16%
$5.49 million $145,051
Aug 4, 11 PM $0.0032
+0.02%
$5.5 million $143,939
Aug 4, 10 PM $0.0032
-0.19%
$5.5 million $146,334
Aug 4, 9 PM $0.0032
-0.02%
$5.51 million $149,478
Aug 4, 8 PM $0.0032
+0.37%
$5.51 million $152,049
Aug 4, 7 PM $0.00319
+0.16%
$5.49 million $150,504
Aug 4, 6 PM $0.00318
-0.30%
$5.48 million $150,905
Aug 4, 5 PM $0.00319
+0.03%
$5.49 million $153,502
Aug 4, 4 PM $0.00319
-0.78%
$5.49 million $153,707
Aug 4, 3 PM $0.00322
-0.19%
$5.54 million $153,556
Aug 4, 2 PM $0.00322
+0.00%
$5.55 million $148,689
Aug 4, 1 PM $0.00322
-1.03%
$5.55 million $144,970
Aug 4, 12 PM $0.00326
+0.11%
$5.6 million $142,894
Aug 4, 11 AM $0.00326
+0.41%
$5.6 million $143,278
Aug 4, 10 AM $0.00324
-0.08%
$5.58 million $144,709
Aug 4, 9 AM $0.00325
+0.38%
$5.58 million $145,279
Aug 4, 8 AM $0.00323
+0.11%
$5.56 million $146,789
Aug 4, 7 AM $0.00323
-0.20%
$5.56 million $148,060
Aug 4, 6 AM $0.00324
-0.93%
$5.57 million $145,534
Aug 4, 5 AM $0.00327
-0.04%
$5.62 million $144,287
Aug 4, 4 AM $0.00327
+0.37%
$5.62 million $142,441
Aug 4, 3 AM $0.00326
+0.20%
$5.6 million $142,624
Aug 4, 2 AM $0.00325
-0.14%
$5.59 million $141,928
Aug 4, 1 AM $0.00325
-0.70%
$5.6 million $145,606
Aug 4, 12 AM $0.00328
+0.01%
$5.63 million $145,575
Aug 3, 11 PM $0.00327
-0.04%
$5.63 million $146,571
Aug 3, 10 PM $0.00328
-0.66%
$5.63 million $143,962