Minswap Historical Data

MIN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00454
+0.14%
$ 7.95 million $ 55,125
May 4, 7 PM $ 0.00453
-0.69%
$ 7.94 million $ 54,800
May 4, 6 PM $ 0.00456
+0.02%
$ 8 million $ 55,983
May 4, 5 PM $ 0.00456
-0.70%
$ 7.99 million $ 49,261
May 4, 4 PM $ 0.00459
+0.13%
$ 8.04 million $ 49,404
May 4, 3 PM $ 0.00458
-0.24%
$ 8.02 million $ 50,138
May 4, 2 PM $ 0.00459
+0.48%
$ 8.04 million $ 49,191
May 4, 1 PM $ 0.00457
+0.29%
$ 8 million $ 48,024
May 4, 12 PM $ 0.00455
-0.03%
$ 7.98 million $ 48,411
May 4, 11 AM $ 0.00456
-0.03%
$ 7.98 million $ 47,998
May 4, 10 AM $ 0.00456
-0.51%
$ 7.98 million $ 47,286
May 4, 9 AM $ 0.00458
+0.44%
$ 8.03 million $ 47,345
May 4, 8 AM $ 0.00456
+0.04%
$ 7.99 million $ 47,527
May 4, 7 AM $ 0.00456
-0.07%
$ 7.99 million $ 47,631
May 4, 6 AM $ 0.00456
-1.17%
$ 7.98 million $ 46,745
May 4, 5 AM $ 0.00461
-0.74%
$ 8.08 million $ 45,766
May 4, 4 AM $ 0.00465
-0.22%
$ 8.15 million $ 46,321
May 4, 3 AM $ 0.00466
+1.25%
$ 8.16 million $ 46,654
May 4, 2 AM $ 0.0046
+1.13%
$ 8.06 million $ 46,180
May 4, 1 AM $ 0.00455
+0.74%
$ 7.97 million $ 49,367
May 4, 12 AM $ 0.00452
+0.29%
$ 7.91 million $ 48,484
May 3, 11 PM $ 0.0045
-0.83%
$ 7.89 million $ 47,429
May 3, 10 PM $ 0.00454
+0.35%
$ 7.96 million $ 47,010
May 3, 9 PM $ 0.00453
+0.04%
$ 7.93 million $ 46,315
May 3, 8 PM $ 0.00452
-0.30%
$ 7.93 million $ 44,822
May 3, 7 PM $ 0.00454
-0.98%
$ 7.95 million $ 44,878
May 3, 6 PM $ 0.00458
+0.76%
$ 8.03 million $ 43,931
May 3, 5 PM $ 0.00455
+0.22%
$ 7.97 million $ 42,368
May 3, 4 PM $ 0.00454
-0.17%
$ 7.96 million $ 42,166
May 3, 3 PM $ 0.00455
+0.50%
$ 7.97 million $ 42,036
May 3, 2 PM $ 0.00453
-0.27%
$ 7.93 million $ 43,209
May 3, 1 PM $ 0.00454
-0.95%
$ 7.95 million $ 45,852
May 3, 12 PM $ 0.00458
+1.66%
$ 8.02 million $ 48,164
May 3, 11 AM $ 0.0045
+0.12%
$ 7.89 million $ 49,496
May 3, 10 AM $ 0.0045
-0.25%
$ 7.88 million $ 50,126
May 3, 9 AM $ 0.00452
-0.65%
$ 7.92 million $ 51,228
May 3, 8 AM $ 0.00454
+0.39%
$ 7.96 million $ 46,374
May 3, 7 AM $ 0.00452
+0.07%
$ 7.92 million $ 47,670
May 3, 6 AM $ 0.00452
+0.35%
$ 7.91 million $ 47,965
May 3, 5 AM $ 0.00451
+0.29%
$ 7.89 million $ 59,958
May 3, 4 AM $ 0.00449
+0.15%
$ 7.87 million $ 71,065
May 3, 3 AM $ 0.00448
-1.05%
$ 7.86 million $ 71,638
May 3, 2 AM $ 0.00453
-0.58%
$ 7.94 million $ 74,724
May 3, 1 AM $ 0.00456
-0.77%
$ 7.98 million $ 70,527
May 3, 12 AM $ 0.00459
+0.61%
$ 8.04 million $ 70,638
May 2, 11 PM $ 0.00456
-0.48%
$ 8 million $ 71,403
May 2, 10 PM $ 0.00459
+0.10%
$ 8.03 million $ 72,158
May 2, 9 PM $ 0.00458
+0.21%
$ 8.03 million $ 72,162
May 2, 8 PM $ 0.00457
+0.07%
$ 8.01 million $ 72,061
May 2, 7 PM $ 0.00457
-0.13%
$ 8 million $ 73,991