Minswap Historical Data

MIN Page 24
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00526
-0.03%
$ 9.22 million $ 41,105
1:37 AM $ 0.00526
+0.04%
$ 9.22 million $ 41,054
1:36 AM $ 0.00526
+0.00%
$ 9.22 million $ 41,054
1:35 AM $ 0.00526
+0.11%
$ 9.22 million $ 41,062
1:34 AM $ 0.00526
+0.33%
$ 9.22 million $ 44,134
1:33 AM $ 0.00524
+0.13%
$ 9.22 million $ 43,952
1:32 AM $ 0.00523
-0.13%
$ 9.22 million $ 43,964
1:31 AM $ 0.00524
+0.13%
$ 9.22 million $ 43,964
1:30 AM $ 0.00523
+0.14%
$ 9.22 million $ 43,958
1:29 AM $ 0.00522
-0.52%
$ 9.16 million $ 43,959
1:28 AM $ 0.00525
+0.00%
$ 9.16 million $ 43,961
1:27 AM $ 0.00525
+0.01%
$ 9.16 million $ 43,966
1:26 AM $ 0.00525
+0.00%
$ 9.16 million $ 43,972
1:25 AM $ 0.00525
+0.00%
$ 9.16 million $ 43,972
1:24 AM $ 0.00525
+0.01%
$ 9.2 million $ 43,981
1:23 AM $ 0.00525
+0.00%
$ 9.2 million $ 43,982
1:22 AM $ 0.00525
-0.01%
$ 9.2 million $ 43,995
1:21 AM $ 0.00525
+0.00%
$ 9.2 million $ 43,994
1:20 AM $ 0.00525
+0.07%
$ 9.2 million $ 43,994
1:19 AM $ 0.00524
-0.09%
$ 9.2 million $ 40,901
1:18 AM $ 0.00525
+0.00%
$ 9.2 million $ 40,901
1:17 AM $ 0.00525
-0.07%
$ 9.2 million $ 40,905
1:16 AM $ 0.00526
+0.07%
$ 9.2 million $ 40,912
1:15 AM $ 0.00525
+0.07%
$ 9.2 million $ 40,933
1:14 AM $ 0.00525
-0.08%
$ 9.2 million $ 40,933
1:13 AM $ 0.00525
-0.06%
$ 9.2 million $ 44,060
1:12 AM $ 0.00525
+0.02%
$ 9.2 million $ 44,087
1:11 AM $ 0.00525
+0.00%
$ 9.2 million $ 44,106
1:10 AM $ 0.00525
-0.03%
$ 9.2 million $ 44,086
1:09 AM $ 0.00525
-0.11%
$ 9.21 million $ 41,007
1:08 AM $ 0.00526
+0.00%
$ 9.21 million $ 40,928
1:07 AM $ 0.00526
+0.17%
$ 9.21 million $ 40,884
1:06 AM $ 0.00525
+0.14%
$ 9.21 million $ 40,884
1:05 AM $ 0.00524
-0.06%
$ 9.21 million $ 40,890
1:04 AM $ 0.00525
+0.01%
$ 9.2 million $ 40,937
1:03 AM $ 0.00525
+0.00%
$ 9.2 million $ 40,948
1:02 AM $ 0.00525
+0.06%
$ 9.2 million $ 40,941
1:01 AM $ 0.00524
-0.01%
$ 9.2 million $ 40,941
1:00 AM $ 0.00524
+0.00%
$ 9.2 million $ 41,001
12:59 AM $ 0.00524
+0.02%
$ 9.2 million $ 44,046
12:58 AM $ 0.00524
+0.00%
$ 9.2 million $ 44,074
12:57 AM $ 0.00524
+0.04%
$ 9.2 million $ 44,041
12:56 AM $ 0.00524
+0.00%
$ 9.2 million $ 44,074
12:55 AM $ 0.00524
+0.03%
$ 9.2 million $ 44,074
12:54 AM $ 0.00524
+0.01%
$ 9.19 million $ 44,068
12:53 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,086
12:52 AM $ 0.00524
+0.03%
$ 9.19 million $ 44,084
12:51 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,089
12:50 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,096
12:49 AM $ 0.00524
+0.00%
$ 9.19 million $ 44,093