Minswap Historical Data

MIN Page 24
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00292
+0.04%
$ 5.04 million $ 69,478
7:56 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,537
7:55 PM $ 0.00291
+0.03%
$ 5.04 million $ 69,537
7:54 PM $ 0.00291
+0.01%
$ 5.04 million $ 69,613
7:53 PM $ 0.00291
-0.05%
$ 5.04 million $ 69,641
7:52 PM $ 0.00291
+0.06%
$ 5.04 million $ 69,677
7:51 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,773
7:50 PM $ 0.00291
-0.04%
$ 5.04 million $ 69,820
7:49 PM $ 0.00291
+0.06%
$ 5.04 million $ 69,820
7:48 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,898
7:47 PM $ 0.00291
-0.04%
$ 5.04 million $ 69,910
7:46 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,953
7:45 PM $ 0.00291
-0.08%
$ 5.04 million $ 69,936
7:44 PM $ 0.00292
+0.00%
$ 5.05 million $ 69,936
7:43 PM $ 0.00292
+0.00%
$ 5.05 million $ 69,851
7:42 PM $ 0.00291
+0.11%
$ 5.05 million $ 69,870
7:41 PM $ 0.00291
+0.00%
$ 5.05 million $ 69,874
7:40 PM $ 0.00291
-0.09%
$ 5.05 million $ 69,968
7:39 PM $ 0.00291
+0.05%
$ 5.04 million $ 69,968
7:38 PM $ 0.00292
+0.00%
$ 5.04 million $ 70,153
7:37 PM $ 0.00292
+0.10%
$ 5.04 million $ 70,159
7:36 PM $ 0.00291
-0.02%
$ 5.04 million $ 70,165
7:35 PM $ 0.00291
-0.06%
$ 5.04 million $ 70,218
7:34 PM $ 0.00291
-0.01%
$ 5.04 million $ 70,218
7:33 PM $ 0.00292
+0.02%
$ 5.04 million $ 70,210
7:32 PM $ 0.00292
-0.13%
$ 5.04 million $ 70,166
7:31 PM $ 0.00292
+0.00%
$ 5.04 million $ 70,175
7:30 PM $ 0.00292
-0.02%
$ 5.04 million $ 70,267
7:29 PM $ 0.00292
-0.10%
$ 5.05 million $ 70,204
7:28 PM $ 0.00292
+0.03%
$ 5.05 million $ 70,216
7:27 PM $ 0.00292
+0.00%
$ 5.05 million $ 70,216
7:26 PM $ 0.00292
+0.00%
$ 5.05 million $ 70,221
7:25 PM $ 0.00292
+0.00%
$ 5.05 million $ 70,233
7:24 PM $ 0.00292
+0.05%
$ 5.06 million $ 70,233
7:23 PM $ 0.00292
-0.07%
$ 5.06 million $ 70,241
7:22 PM $ 0.00292
+0.06%
$ 5.06 million $ 70,228
7:21 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,229
7:20 PM $ 0.00292
+0.03%
$ 5.06 million $ 70,404
7:19 PM $ 0.00292
-0.07%
$ 5.05 million $ 70,404
7:18 PM $ 0.00292
+0.01%
$ 5.05 million $ 70,398
7:17 PM $ 0.00292
-0.05%
$ 5.05 million $ 70,356
7:16 PM $ 0.00292
+0.04%
$ 5.05 million $ 70,362
7:15 PM $ 0.00292
-0.04%
$ 5.05 million $ 70,363
7:14 PM $ 0.00292
+0.01%
$ 5.06 million $ 70,363
7:13 PM $ 0.00292
+0.03%
$ 5.06 million $ 70,338
7:12 PM $ 0.00292
+0.04%
$ 5.06 million $ 70,317
7:11 PM $ 0.00292
+0.00%
$ 5.06 million $ 70,319
7:10 PM $ 0.00292
-0.07%
$ 5.06 million $ 70,257
7:09 PM $ 0.00292
+0.05%
$ 5.06 million $ 70,257
7:08 PM $ 0.00292
-0.02%
$ 5.06 million $ 70,238