Minswap Historical Data

MIN Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00457
+0.07%
$ 8.01 million $ 72,061
May 2, 7 PM $ 0.00457
-0.13%
$ 8 million $ 73,991
May 2, 6 PM $ 0.00457
+0.11%
$ 8.01 million $ 74,186
May 2, 5 PM $ 0.00457
-0.32%
$ 8 million $ 74,183
May 2, 4 PM $ 0.00458
-0.16%
$ 8.03 million $ 74,249
May 2, 3 PM $ 0.00459
-1.15%
$ 8.04 million $ 73,696
May 2, 2 PM $ 0.00464
+0.21%
$ 8.13 million $ 73,211
May 2, 1 PM $ 0.00463
+0.45%
$ 8.12 million $ 73,266
May 2, 12 PM $ 0.00461
+1.06%
$ 8.08 million $ 74,219
May 2, 11 AM $ 0.00456
-0.29%
$ 8 million $ 75,110
May 2, 10 AM $ 0.00456
-1.75%
$ 7.99 million $ 75,203
May 2, 9 AM $ 0.00465
+0.42%
$ 8.14 million $ 75,066
May 2, 8 AM $ 0.00463
+2.40%
$ 8.11 million $ 76,069
May 2, 7 AM $ 0.00452
+0.29%
$ 7.92 million $ 75,395
May 2, 6 AM $ 0.0045
-1.16%
$ 7.89 million $ 76,230
May 2, 5 AM $ 0.00455
-0.12%
$ 7.98 million $ 64,947
May 2, 4 AM $ 0.00456
-0.97%
$ 7.99 million $ 54,352
May 2, 3 AM $ 0.0046
+0.05%
$ 8.07 million $ 54,105
May 2, 2 AM $ 0.0046
+0.08%
$ 8.06 million $ 53,423
May 2, 1 AM $ 0.0046
-0.24%
$ 8.06 million $ 54,438
May 2, 12 AM $ 0.00461
-0.50%
$ 8.07 million $ 54,326
May 1, 11 PM $ 0.00463
+0.96%
$ 8.11 million $ 53,864
May 1, 10 PM $ 0.00459
+0.03%
$ 8.04 million $ 53,391
May 1, 9 PM $ 0.00459
+0.08%
$ 8.03 million $ 53,394
May 1, 8 PM $ 0.00458
-1.52%
$ 8.03 million $ 53,211
May 1, 7 PM $ 0.00465
+0.20%
$ 8.15 million $ 51,376
May 1, 6 PM $ 0.00464
-0.05%
$ 8.14 million $ 51,331
May 1, 5 PM $ 0.00465
-0.82%
$ 8.14 million $ 55,583
May 1, 4 PM $ 0.00468
-0.12%
$ 8.21 million $ 55,680
May 1, 3 PM $ 0.00469
+0.07%
$ 8.22 million $ 57,704
May 1, 2 PM $ 0.00469
+0.59%
$ 8.21 million $ 58,805
May 1, 1 PM $ 0.00466
+1.07%
$ 8.16 million $ 57,351
May 1, 12 PM $ 0.00461
+0.12%
$ 8.08 million $ 54,380
May 1, 11 AM $ 0.0046
+0.36%
$ 8.07 million $ 53,604
May 1, 10 AM $ 0.00459
-0.53%
$ 8.04 million $ 52,884
May 1, 9 AM $ 0.00461
-0.73%
$ 8.08 million $ 53,103
May 1, 8 AM $ 0.00465
+1.33%
$ 8.14 million $ 52,080
May 1, 7 AM $ 0.00458
+0.47%
$ 8.03 million $ 51,230
May 1, 6 AM $ 0.00456
-0.40%
$ 7.99 million $ 51,191
May 1, 5 AM $ 0.00458
-0.20%
$ 8.03 million $ 50,779
May 1, 4 AM $ 0.00459
-0.17%
$ 8.04 million $ 50,163
May 1, 3 AM $ 0.0046
-0.19%
$ 8.05 million $ 49,180
May 1, 2 AM $ 0.00461
+0.42%
$ 8.07 million $ 49,434
May 1, 1 AM $ 0.00459
+0.21%
$ 8.04 million $ 48,102
May 1, 12 AM $ 0.00458
+0.34%
$ 8.02 million $ 47,413
Apr 30, 11 PM $ 0.00456
+0.30%
$ 8 million $ 47,630
Apr 30, 10 PM $ 0.00456
-0.14%
$ 7.98 million $ 46,941
Apr 30, 9 PM $ 0.00456
-0.27%
$ 7.99 million $ 46,950
Apr 30, 8 PM $ 0.00457
+0.08%
$ 8.01 million $ 48,800
Apr 30, 7 PM $ 0.00457
+0.24%
$ 8.01 million $ 47,723