Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.00327
-0.04%
$5.63 million $146,571
Aug 3, 10 PM $0.00328
-0.66%
$5.63 million $143,962
Aug 3, 9 PM $0.0033
+0.16%
$5.67 million $139,615
Aug 3, 8 PM $0.00329
-0.07%
$5.66 million $137,854
Aug 3, 7 PM $0.00329
+1.30%
$5.66 million $139,091
Aug 3, 6 PM $0.00325
+1.13%
$5.59 million $139,739
Aug 3, 5 PM $0.00321
-0.53%
$5.53 million $142,245
Aug 3, 4 PM $0.00323
-0.91%
$5.55 million $151,438
Aug 3, 3 PM $0.00325
+0.83%
$5.6 million $152,979
Aug 3, 2 PM $0.00323
-0.11%
$5.55 million $150,584
Aug 3, 1 PM $0.00323
+1.30%
$5.56 million $149,271
Aug 3, 12 PM $0.00319
+0.08%
$5.49 million $148,428
Aug 3, 11 AM $0.00319
+1.14%
$5.48 million $148,841
Aug 3, 10 AM $0.00315
+0.18%
$5.42 million $148,660
Aug 3, 9 AM $0.00315
+0.84%
$5.41 million $148,616
Aug 3, 8 AM $0.00312
-0.48%
$5.37 million $147,345
Aug 3, 7 AM $0.00314
-0.48%
$5.4 million $142,795
Aug 3, 6 AM $0.00315
+0.20%
$5.42 million $140,587
Aug 3, 5 AM $0.00314
-0.08%
$5.41 million $144,363
Aug 3, 4 AM $0.00315
+0.00%
$5.41 million $146,058
Aug 3, 3 AM $0.00315
-0.56%
$5.41 million $147,833
Aug 3, 2 AM $0.00316
-1.02%
$5.44 million $147,662
Aug 3, 1 AM $0.0032
-0.23%
$5.5 million $147,479
Aug 3, 12 AM $0.0032
-0.47%
$5.51 million $149,438
Aug 2, 11 PM $0.00322
-0.06%
$5.54 million $150,274
Aug 2, 10 PM $0.00322
+0.40%
$5.54 million $148,773
Aug 2, 9 PM $0.00321
+0.67%
$5.52 million $148,742
Aug 2, 8 PM $0.00319
-2.03%
$5.48 million $147,083
Aug 2, 7 PM $0.00325
-0.13%
$5.59 million $145,480
Aug 2, 6 PM $0.00326
+0.06%
$5.6 million $143,045
Aug 2, 5 PM $0.00325
+0.96%
$5.6 million $140,296
Aug 2, 4 PM $0.00322
-0.19%
$5.54 million $131,157
Aug 2, 3 PM $0.00323
-0.22%
$5.55 million $129,880
Aug 2, 2 PM $0.00323
+0.19%
$5.56 million $132,789
Aug 2, 1 PM $0.00323
+0.20%
$5.55 million $142,671
Aug 2, 12 PM $0.00322
+0.46%
$5.54 million $143,672
Aug 2, 11 AM $0.0032
+0.23%
$5.51 million $141,897
Aug 2, 10 AM $0.0032
-0.13%
$5.5 million $140,803
Aug 2, 9 AM $0.0032
+0.06%
$5.5 million $139,025
Aug 2, 8 AM $0.0032
+0.21%
$5.5 million $136,620
Aug 2, 7 AM $0.00319
+0.30%
$5.49 million $139,596
Aug 2, 6 AM $0.00318
+0.04%
$5.47 million $148,352
Aug 2, 5 AM $0.0032
+1.03%
$5.5 million $146,442
Aug 2, 4 AM $0.00316
+2.30%
$5.44 million $142,756
Aug 2, 3 AM $0.0031
+0.00%
$5.33 million $140,455
Aug 2, 2 AM $0.0031
+1.44%
$5.33 million $139,125
Aug 2, 1 AM $0.00305
-0.32%
$5.26 million $135,989
Aug 2, 12 AM $0.00306
+0.01%
$5.27 million $136,378
Aug 1, 11 PM $0.00306
-0.01%
$5.27 million $134,212
Aug 1, 10 PM $0.00306
-0.13%
$5.27 million $135,613