Minswap Historical Data

MIN Page 25
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00523
+0.00%
$ 9.18 million $ 43,003
2:14 AM $ 0.00523
-0.12%
$ 9.17 million $ 39,884
2:13 AM $ 0.00524
+0.00%
$ 9.17 million $ 39,884
2:12 AM $ 0.00524
-0.01%
$ 9.17 million $ 39,884
2:11 AM $ 0.00524
-0.07%
$ 9.17 million $ 39,886
2:10 AM $ 0.00524
+0.08%
$ 9.17 million $ 39,680
2:09 AM $ 0.00524
-0.16%
$ 9.18 million $ 39,653
2:08 AM $ 0.00524
-0.07%
$ 9.18 million $ 39,635
2:07 AM $ 0.00525
+0.00%
$ 9.18 million $ 39,640
2:06 AM $ 0.00525
+0.07%
$ 9.18 million $ 39,646
2:05 AM $ 0.00524
+0.00%
$ 9.18 million $ 39,979
2:04 AM $ 0.00524
-0.07%
$ 9.2 million $ 39,979
2:03 AM $ 0.00525
-0.03%
$ 9.2 million $ 39,958
2:02 AM $ 0.00525
+0.07%
$ 9.2 million $ 39,952
2:01 AM $ 0.00525
-0.07%
$ 9.2 million $ 39,958
2:00 AM $ 0.00525
+0.04%
$ 9.2 million $ 39,992
1:59 AM $ 0.00525
+0.14%
$ 9.2 million $ 43,642
1:58 AM $ 0.00524
+0.00%
$ 9.2 million $ 43,660
1:57 AM $ 0.00524
-0.14%
$ 9.2 million $ 43,660
1:56 AM $ 0.00525
+0.00%
$ 9.2 million $ 43,652
1:55 AM $ 0.00525
+0.00%
$ 9.2 million $ 40,552
1:54 AM $ 0.00525
-0.03%
$ 9.21 million $ 40,552
1:53 AM $ 0.00526
+0.14%
$ 9.21 million $ 40,561
1:52 AM $ 0.00525
-0.07%
$ 9.21 million $ 40,549
1:51 AM $ 0.00525
+0.02%
$ 9.21 million $ 40,536
1:50 AM $ 0.00525
-0.07%
$ 9.21 million $ 40,511
1:49 AM $ 0.00526
+0.02%
$ 9.22 million $ 40,515
1:48 AM $ 0.00525
+0.00%
$ 9.22 million $ 40,499
1:47 AM $ 0.00525
+0.00%
$ 9.22 million $ 40,508
1:46 AM $ 0.00525
+0.00%
$ 9.22 million $ 40,508
1:45 AM $ 0.00525
+0.00%
$ 9.22 million $ 40,500
1:44 AM $ 0.00525
+0.00%
$ 9.21 million $ 40,489
1:43 AM $ 0.00525
-0.05%
$ 9.21 million $ 41,091
1:42 AM $ 0.00526
+0.00%
$ 9.21 million $ 41,104
1:41 AM $ 0.00526
-0.07%
$ 9.21 million $ 41,100
1:40 AM $ 0.00526
+0.07%
$ 9.21 million $ 41,096
1:39 AM $ 0.00526
-0.08%
$ 9.22 million $ 41,095
1:38 AM $ 0.00526
-0.03%
$ 9.22 million $ 41,105
1:37 AM $ 0.00526
+0.04%
$ 9.22 million $ 41,054
1:36 AM $ 0.00526
+0.00%
$ 9.22 million $ 41,054
1:35 AM $ 0.00526
+0.11%
$ 9.22 million $ 41,062
1:34 AM $ 0.00526
+0.33%
$ 9.22 million $ 44,134
1:33 AM $ 0.00524
+0.13%
$ 9.22 million $ 43,952
1:32 AM $ 0.00523
-0.13%
$ 9.22 million $ 43,964
1:31 AM $ 0.00524
+0.13%
$ 9.22 million $ 43,964
1:30 AM $ 0.00523
+0.14%
$ 9.22 million $ 43,958
1:29 AM $ 0.00522
-0.52%
$ 9.16 million $ 43,959
1:28 AM $ 0.00525
+0.00%
$ 9.16 million $ 43,961
1:27 AM $ 0.00525
+0.01%
$ 9.16 million $ 43,966
1:26 AM $ 0.00525
+0.00%
$ 9.16 million $ 43,972