Minswap Historical Data

MIN Page 25
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00292
+0.01%
$ 5.04 million $ 68,229
8:35 PM $ 0.00292
-0.01%
$ 5.04 million $ 68,272
8:34 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,323
8:33 PM $ 0.00292
+0.03%
$ 5.05 million $ 68,361
8:32 PM $ 0.00291
+0.00%
$ 5.05 million $ 68,361
8:31 PM $ 0.00291
+0.02%
$ 5.05 million $ 68,352
8:30 PM $ 0.00291
-0.05%
$ 5.05 million $ 68,411
8:29 PM $ 0.00292
+0.08%
$ 5.05 million $ 68,479
8:28 PM $ 0.00291
+0.00%
$ 5.05 million $ 68,489
8:27 PM $ 0.00291
+0.00%
$ 5.05 million $ 68,536
8:26 PM $ 0.00291
-0.08%
$ 5.05 million $ 68,536
8:25 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,652
8:24 PM $ 0.00292
+0.10%
$ 5.05 million $ 68,584
8:23 PM $ 0.00291
+0.00%
$ 5.05 million $ 68,618
8:22 PM $ 0.00291
+0.00%
$ 5.05 million $ 68,629
8:21 PM $ 0.00291
-0.09%
$ 5.05 million $ 68,629
8:20 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,666
8:19 PM $ 0.00291
-0.05%
$ 5.04 million $ 68,684
8:18 PM $ 0.00292
+0.03%
$ 5.04 million $ 68,709
8:17 PM $ 0.00291
-0.01%
$ 5.04 million $ 68,727
8:16 PM $ 0.00291
+0.06%
$ 5.04 million $ 68,738
8:15 PM $ 0.00291
-0.03%
$ 5.04 million $ 68,785
8:14 PM $ 0.00291
-0.05%
$ 5.04 million $ 68,785
8:13 PM $ 0.00292
+0.00%
$ 5.04 million $ 68,789
8:12 PM $ 0.00292
+0.00%
$ 5.04 million $ 68,858
8:11 PM $ 0.00292
-0.01%
$ 5.04 million $ 68,962
8:10 PM $ 0.00292
-0.02%
$ 5.04 million $ 69,081
8:09 PM $ 0.00292
+0.09%
$ 5.05 million $ 69,081
8:08 PM $ 0.00291
-0.05%
$ 5.05 million $ 69,137
8:07 PM $ 0.00292
+0.00%
$ 5.05 million $ 69,226
8:06 PM $ 0.00292
+0.04%
$ 5.05 million $ 69,303
8:05 PM $ 0.00292
-0.04%
$ 5.05 million $ 69,439
8:04 PM $ 0.00292
+0.05%
$ 5.05 million $ 69,439
8:03 PM $ 0.00291
+0.04%
$ 5.05 million $ 69,418
8:02 PM $ 0.00291
-0.02%
$ 5.05 million $ 69,489
8:01 PM $ 0.00292
+0.06%
$ 5.05 million $ 69,494
8:00 PM $ 0.00291
-0.04%
$ 5.05 million $ 69,512
7:59 PM $ 0.00291
-0.06%
$ 5.04 million $ 69,512
7:58 PM $ 0.00292
+0.02%
$ 5.04 million $ 69,503
7:57 PM $ 0.00292
+0.04%
$ 5.04 million $ 69,478
7:56 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,537
7:55 PM $ 0.00291
+0.03%
$ 5.04 million $ 69,537
7:54 PM $ 0.00291
+0.01%
$ 5.04 million $ 69,613
7:53 PM $ 0.00291
-0.05%
$ 5.04 million $ 69,641
7:52 PM $ 0.00291
+0.06%
$ 5.04 million $ 69,677
7:51 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,773
7:50 PM $ 0.00291
-0.04%
$ 5.04 million $ 69,820
7:49 PM $ 0.00291
+0.06%
$ 5.04 million $ 69,820
7:48 PM $ 0.00291
+0.00%
$ 5.04 million $ 69,898
7:47 PM $ 0.00291
-0.04%
$ 5.04 million $ 69,910