Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00359
-0.25%
$6.17 million $103,103
Sep 19, 2 AM $0.0036
+1.50%
$6.19 million $101,616
Sep 19, 1 AM $0.00355
-0.28%
$6.1 million $107,544
Sep 19, 12 AM $0.00356
+0.67%
$6.11 million $109,313
Sep 18, 11 PM $0.00353
+0.54%
$6.07 million $111,421
Sep 18, 10 PM $0.00352
+0.50%
$6.05 million $111,356
Sep 18, 9 PM $0.00351
-0.27%
$6.02 million $110,322
Sep 18, 8 PM $0.00352
+0.12%
$6.04 million $110,761
Sep 18, 7 PM $0.00351
+1.67%
$6.04 million $111,393
Sep 18, 6 PM $0.00345
+0.20%
$5.93 million $112,643
Sep 18, 5 PM $0.00345
+0.00%
$5.93 million $122,437
Sep 18, 4 PM $0.00345
+0.42%
$5.93 million $124,092
Sep 18, 3 PM $0.00344
-0.33%
$5.9 million $121,380
Sep 18, 2 PM $0.00345
+1.02%
$5.92 million $120,968
Sep 18, 1 PM $0.00341
+0.32%
$5.86 million $122,012
Sep 18, 12 PM $0.0034
+0.16%
$5.85 million $115,241
Sep 18, 11 AM $0.0034
-0.06%
$5.84 million $114,015
Sep 18, 10 AM $0.0034
+0.12%
$5.85 million $114,790
Sep 18, 9 AM $0.0034
-0.94%
$5.84 million $113,274
Sep 18, 8 AM $0.00343
+0.49%
$5.89 million $113,202
Sep 18, 7 AM $0.00341
-0.09%
$5.87 million $113,164
Sep 18, 6 AM $0.00342
+0.06%
$5.87 million $114,548
Sep 18, 5 AM $0.00341
+0.19%
$5.87 million $114,972
Sep 18, 4 AM $0.00341
-0.70%
$5.85 million $114,239
Sep 18, 3 AM $0.00343
+0.26%
$5.9 million $113,515
Sep 18, 2 AM $0.00342
+2.72%
$5.88 million $113,480
Sep 18, 1 AM $0.00333
+1.51%
$5.72 million $103,144
Sep 18, 12 AM $0.00328
+0.92%
$5.64 million $101,013
Sep 17, 11 PM $0.00325
+0.05%
$5.59 million $98,668
Sep 17, 10 PM $0.00325
-0.02%
$5.58 million $98,512
Sep 17, 9 PM $0.00325
-0.08%
$5.58 million $98,710
Sep 17, 8 PM $0.00325
-0.11%
$5.58 million $98,505
Sep 17, 7 PM $0.00325
-0.31%
$5.59 million $98,808
Sep 17, 6 PM $0.00326
-0.02%
$5.61 million $98,794
Sep 17, 5 PM $0.00326
-0.32%
$5.61 million $104,621
Sep 17, 4 PM $0.00327
-0.03%
$5.62 million $102,050
Sep 17, 3 PM $0.00327
-0.30%
$5.62 million $102,398
Sep 17, 2 PM $0.00328
+1.11%
$5.64 million $105,862
Sep 17, 1 PM $0.00324
-0.35%
$5.57 million $108,139
Sep 17, 12 PM $0.00326
+1.24%
$5.59 million $109,998
Sep 17, 11 AM $0.00322
-0.56%
$5.52 million $108,977
Sep 17, 10 AM $0.00323
-0.07%
$5.56 million $107,483
Sep 17, 9 AM $0.00324
-0.95%
$5.56 million $108,899
Sep 17, 8 AM $0.00326
-0.05%
$5.61 million $107,515
Sep 17, 7 AM $0.00327
+1.45%
$5.61 million $107,255
Sep 17, 6 AM $0.00322
+0.04%
$5.53 million $106,276
Sep 17, 5 AM $0.00322
+0.02%
$5.53 million $106,117
Sep 17, 4 AM $0.00322
+0.03%
$5.53 million $105,823
Sep 17, 3 AM $0.00322
+0.04%
$5.53 million $108,011
Sep 17, 2 AM $0.00322
-0.36%
$5.53 million $106,934