Minswap Historical Data

MIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00457
+0.24%
$ 8.01 million $ 47,723
Apr 30, 6 PM $ 0.00456
-0.30%
$ 7.99 million $ 47,292
Apr 30, 5 PM $ 0.00457
+0.10%
$ 8.01 million $ 45,814
Apr 30, 4 PM $ 0.00457
+0.53%
$ 8.01 million $ 44,842
Apr 30, 3 PM $ 0.00455
-0.32%
$ 7.97 million $ 44,647
Apr 30, 2 PM $ 0.00457
-0.23%
$ 8 million $ 47,310
Apr 30, 1 PM $ 0.00458
+0.03%
$ 8.02 million $ 64,057
Apr 30, 12 PM $ 0.00458
+0.35%
$ 8.02 million $ 63,656
Apr 30, 11 AM $ 0.00456
+0.42%
$ 7.99 million $ 61,904
Apr 30, 10 AM $ 0.00454
-0.41%
$ 7.96 million $ 62,138
Apr 30, 9 AM $ 0.00456
+0.04%
$ 7.99 million $ 61,431
Apr 30, 8 AM $ 0.00456
-0.15%
$ 7.99 million $ 61,478
Apr 30, 7 AM $ 0.00457
+0.31%
$ 8 million $ 62,583
Apr 30, 6 AM $ 0.00455
+0.29%
$ 7.98 million $ 62,887
Apr 30, 5 AM $ 0.00454
-0.91%
$ 7.96 million $ 63,094
Apr 30, 4 AM $ 0.00459
-0.05%
$ 8.04 million $ 62,992
Apr 30, 3 AM $ 0.00459
+0.38%
$ 8.04 million $ 62,868
Apr 30, 2 AM $ 0.00457
-0.57%
$ 8.01 million $ 62,038
Apr 30, 1 AM $ 0.0046
+0.42%
$ 8.06 million $ 63,320
Apr 30, 12 AM $ 0.00458
+1.16%
$ 8.03 million $ 63,844
Apr 29, 11 PM $ 0.00453
+0.39%
$ 7.94 million $ 63,123
Apr 29, 10 PM $ 0.00451
-0.08%
$ 7.9 million $ 63,810
Apr 29, 9 PM $ 0.00451
+0.46%
$ 7.91 million $ 64,287
Apr 29, 8 PM $ 0.00449
+0.06%
$ 7.87 million $ 61,376
Apr 29, 7 PM $ 0.00449
+1.11%
$ 7.87 million $ 59,880
Apr 29, 6 PM $ 0.00443
-1.81%
$ 7.77 million $ 62,044
Apr 29, 5 PM $ 0.00452
+0.44%
$ 7.92 million $ 59,154
Apr 29, 4 PM $ 0.0045
-0.04%
$ 7.88 million $ 60,097
Apr 29, 3 PM $ 0.0045
-1.36%
$ 7.88 million $ 58,161
Apr 29, 2 PM $ 0.00456
-10.22%
$ 7.99 million $ 57,025
Apr 29, 1 PM $ 0.00508
-0.29%
$ 8.9 million $ 37,507
Apr 29, 12 PM $ 0.00509
-0.27%
$ 8.92 million $ 39,967
Apr 29, 11 AM $ 0.00511
-0.10%
$ 8.95 million $ 39,606
Apr 29, 10 AM $ 0.00511
-0.44%
$ 8.96 million $ 41,801
Apr 29, 9 AM $ 0.00513
+0.94%
$ 9 million $ 36,992
Apr 29, 8 AM $ 0.00509
-0.39%
$ 8.92 million $ 40,560
Apr 29, 7 AM $ 0.00511
+1.45%
$ 8.95 million $ 40,122
Apr 29, 6 AM $ 0.00503
-0.64%
$ 8.82 million $ 36,917
Apr 29, 5 AM $ 0.00507
-0.18%
$ 8.88 million $ 41,115
Apr 29, 4 AM $ 0.00507
+0.34%
$ 8.9 million $ 42,608
Apr 29, 3 AM $ 0.00506
+0.12%
$ 8.87 million $ 42,952
Apr 29, 2 AM $ 0.00505
-0.22%
$ 8.85 million $ 43,839
Apr 29, 1 AM $ 0.00506
+1.46%
$ 8.87 million $ 43,815
Apr 29, 12 AM $ 0.00499
-0.99%
$ 8.75 million $ 39,870
Apr 28, 11 PM $ 0.00504
+0.36%
$ 8.83 million $ 44,280
Apr 28, 10 PM $ 0.00502
-0.32%
$ 8.8 million $ 42,588
Apr 28, 9 PM $ 0.00504
-0.21%
$ 8.83 million $ 49,419
Apr 28, 8 PM $ 0.00505
+0.06%
$ 8.85 million $ 50,099
Apr 28, 7 PM $ 0.00504
+0.13%
$ 8.84 million $ 50,496
Apr 28, 6 PM $ 0.00504
+1.06%
$ 8.83 million $ 46,562