Minswap Historical Data

MIN Page 26
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00519
+0.00%
$ 9.1 million $ 43,955
3:06 AM $ 0.00519
+0.02%
$ 9.1 million $ 43,933
3:05 AM $ 0.00518
-0.03%
$ 9.1 million $ 40,730
3:04 AM $ 0.00518
-0.01%
$ 9.09 million $ 40,730
3:03 AM $ 0.00518
+0.03%
$ 9.09 million $ 40,732
3:02 AM $ 0.00518
+0.00%
$ 9.09 million $ 40,714
3:01 AM $ 0.00518
-0.01%
$ 9.09 million $ 40,712
3:00 AM $ 0.00518
-0.08%
$ 9.09 million $ 40,701
2:59 AM $ 0.00519
-0.03%
$ 9.1 million $ 40,701
2:58 AM $ 0.00519
-0.04%
$ 9.1 million $ 43,861
2:57 AM $ 0.00519
+0.00%
$ 9.1 million $ 43,803
2:56 AM $ 0.00519
+0.00%
$ 9.1 million $ 43,786
2:55 AM $ 0.00519
+0.07%
$ 9.1 million $ 40,558
2:54 AM $ 0.00519
-0.10%
$ 9.1 million $ 40,558
2:53 AM $ 0.00519
+0.11%
$ 9.1 million $ 40,526
2:52 AM $ 0.00519
-0.21%
$ 9.1 million $ 40,499
2:51 AM $ 0.0052
-0.22%
$ 9.1 million $ 40,412
2:50 AM $ 0.00521
-0.26%
$ 9.1 million $ 40,426
2:49 AM $ 0.00522
-0.01%
$ 9.16 million $ 40,442
2:48 AM $ 0.00523
-0.02%
$ 9.16 million $ 40,395
2:47 AM $ 0.00523
+0.07%
$ 9.16 million $ 40,401
2:46 AM $ 0.00522
+0.00%
$ 9.16 million $ 40,401
2:45 AM $ 0.00522
-0.08%
$ 9.16 million $ 40,401
2:44 AM $ 0.00523
+0.08%
$ 9.16 million $ 40,364
2:43 AM $ 0.00522
+0.00%
$ 9.16 million $ 40,348
2:42 AM $ 0.00522
+0.01%
$ 9.16 million $ 40,327
2:41 AM $ 0.00522
+0.00%
$ 9.16 million $ 40,327
2:40 AM $ 0.00522
-0.07%
$ 9.16 million $ 40,271
2:39 AM $ 0.00523
+0.03%
$ 9.16 million $ 43,279
2:38 AM $ 0.00522
+0.00%
$ 9.16 million $ 43,249
2:37 AM $ 0.00522
-0.14%
$ 9.16 million $ 43,249
2:36 AM $ 0.00523
+0.07%
$ 9.16 million $ 43,236
2:35 AM $ 0.00523
+0.01%
$ 9.16 million $ 43,226
2:34 AM $ 0.00523
-0.11%
$ 9.17 million $ 43,232
2:33 AM $ 0.00523
+0.00%
$ 9.17 million $ 43,245
2:32 AM $ 0.00523
+0.06%
$ 9.17 million $ 43,239
2:31 AM $ 0.00523
+0.00%
$ 9.17 million $ 43,231
2:30 AM $ 0.00523
+0.00%
$ 9.17 million $ 43,234
2:29 AM $ 0.00523
-0.05%
$ 9.17 million $ 43,136
2:28 AM $ 0.00523
+0.00%
$ 9.17 million $ 43,128
2:27 AM $ 0.00523
+0.07%
$ 9.17 million $ 43,118
2:26 AM $ 0.00523
+0.00%
$ 9.17 million $ 43,118
2:25 AM $ 0.00523
-0.07%
$ 9.17 million $ 43,118
2:24 AM $ 0.00523
-0.04%
$ 9.17 million $ 39,955
2:23 AM $ 0.00523
+0.00%
$ 9.17 million $ 39,937
2:22 AM $ 0.00523
+0.07%
$ 9.17 million $ 39,921
2:21 AM $ 0.00523
+0.00%
$ 9.17 million $ 39,921
2:20 AM $ 0.00523
-0.07%
$ 9.17 million $ 39,927
2:19 AM $ 0.00523
+0.10%
$ 9.18 million $ 43,005
2:18 AM $ 0.00523
+0.00%
$ 9.18 million $ 42,992