Minswap Historical Data

MIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00504
+1.06%
$ 8.83 million $ 46,562
Apr 28, 5 PM $ 0.00498
+0.11%
$ 8.74 million $ 47,099
Apr 28, 4 PM $ 0.00498
+0.33%
$ 8.73 million $ 47,672
Apr 28, 3 PM $ 0.00496
+0.06%
$ 8.7 million $ 51,936
Apr 28, 2 PM $ 0.00496
+0.23%
$ 8.7 million $ 46,480
Apr 28, 1 PM $ 0.00495
-1.08%
$ 8.68 million $ 50,944
Apr 28, 12 PM $ 0.005
+0.57%
$ 8.77 million $ 47,769
Apr 28, 11 AM $ 0.00498
-1.64%
$ 8.72 million $ 47,983
Apr 28, 10 AM $ 0.00506
+0.08%
$ 8.87 million $ 40,578
Apr 28, 9 AM $ 0.00506
-0.48%
$ 8.86 million $ 40,547
Apr 28, 8 AM $ 0.00508
+0.82%
$ 8.9 million $ 46,323
Apr 28, 7 AM $ 0.00504
-0.23%
$ 8.83 million $ 46,335
Apr 28, 6 AM $ 0.00505
-0.16%
$ 8.85 million $ 39,213
Apr 28, 5 AM $ 0.00506
+0.57%
$ 8.86 million $ 43,541
Apr 28, 4 AM $ 0.00503
+0.17%
$ 8.81 million $ 44,768
Apr 28, 3 AM $ 0.00502
-0.11%
$ 8.8 million $ 44,873
Apr 28, 2 AM $ 0.00502
-0.65%
$ 8.8 million $ 39,816
Apr 28, 1 AM $ 0.00507
-0.26%
$ 8.88 million $ 38,459
Apr 28, 12 AM $ 0.00508
+0.05%
$ 8.9 million $ 42,620
Apr 27, 11 PM $ 0.00508
-0.03%
$ 8.9 million $ 38,219
Apr 27, 10 PM $ 0.00508
-0.37%
$ 8.9 million $ 40,824
Apr 27, 9 PM $ 0.0051
-0.41%
$ 8.94 million $ 38,258
Apr 27, 8 PM $ 0.00512
+1.00%
$ 8.97 million $ 33,378
Apr 27, 7 PM $ 0.00507
+0.15%
$ 8.88 million $ 33,197
Apr 27, 6 PM $ 0.00505
+0.22%
$ 8.85 million $ 33,491
Apr 27, 5 PM $ 0.00503
-0.05%
$ 8.82 million $ 33,803
Apr 27, 4 PM $ 0.00504
+0.00%
$ 8.83 million $ 33,613
Apr 27, 3 PM $ 0.00504
-0.33%
$ 8.83 million $ 35,767
Apr 27, 2 PM $ 0.00506
-0.05%
$ 8.86 million $ 40,232
Apr 27, 1 PM $ 0.00506
+0.22%
$ 8.87 million $ 42,399
Apr 27, 12 PM $ 0.00505
-0.49%
$ 8.85 million $ 42,135
Apr 27, 11 AM $ 0.00507
+0.11%
$ 8.89 million $ 38,801
Apr 27, 10 AM $ 0.00507
+0.36%
$ 8.88 million $ 43,727
Apr 27, 9 AM $ 0.00505
-1.30%
$ 8.85 million $ 45,056
Apr 27, 8 AM $ 0.00511
-0.06%
$ 8.97 million $ 39,392
Apr 27, 7 AM $ 0.00512
+0.15%
$ 8.97 million $ 38,955
Apr 27, 6 AM $ 0.00511
-0.10%
$ 8.96 million $ 44,154
Apr 27, 5 AM $ 0.00512
-1.57%
$ 8.97 million $ 40,235
Apr 27, 4 AM $ 0.00519
-0.09%
$ 9.1 million $ 42,414
Apr 27, 3 AM $ 0.0052
-0.86%
$ 9.11 million $ 38,009
Apr 27, 2 AM $ 0.00524
+0.18%
$ 9.19 million $ 38,395
Apr 27, 1 AM $ 0.00523
+0.63%
$ 9.17 million $ 38,831
Apr 27, 12 AM $ 0.0052
-0.16%
$ 9.11 million $ 43,245
Apr 26, 11 PM $ 0.00521
-0.11%
$ 9.13 million $ 40,504
Apr 26, 10 PM $ 0.00521
-0.04%
$ 9.14 million $ 41,460
Apr 26, 9 PM $ 0.00521
+1.05%
$ 9.14 million $ 46,081
Apr 26, 8 PM $ 0.00516
+0.27%
$ 9.04 million $ 46,220
Apr 26, 7 PM $ 0.00516
-0.15%
$ 9.04 million $ 41,897
Apr 26, 6 PM $ 0.00515
-0.64%
$ 9.03 million $ 45,251
Apr 26, 5 PM $ 0.00519
+1.10%
$ 9.09 million $ 45,375