Minswap Historical Data

MIN Page 27
Date Close Price change Market cap Trading volume
3:56 AM $ 0.0052
+0.07%
$ 9.11 million $ 44,424
3:55 AM $ 0.0052
+0.07%
$ 9.11 million $ 44,409
3:54 AM $ 0.00519
+0.00%
$ 9.11 million $ 44,390
3:53 AM $ 0.00519
+0.00%
$ 9.11 million $ 44,395
3:52 AM $ 0.00519
-0.07%
$ 9.11 million $ 44,395
3:51 AM $ 0.0052
+0.00%
$ 9.11 million $ 44,368
3:50 AM $ 0.0052
+0.14%
$ 9.11 million $ 44,363
3:49 AM $ 0.00519
+0.01%
$ 9.1 million $ 44,356
3:48 AM $ 0.00519
-0.07%
$ 9.1 million $ 44,353
3:47 AM $ 0.00519
+0.00%
$ 9.1 million $ 44,353
3:46 AM $ 0.00519
+0.07%
$ 9.1 million $ 44,351
3:45 AM $ 0.00519
+0.06%
$ 9.1 million $ 44,351
3:44 AM $ 0.00518
-0.07%
$ 9.09 million $ 41,108
3:43 AM $ 0.00518
+0.00%
$ 9.09 million $ 41,090
3:42 AM $ 0.00518
-0.15%
$ 9.09 million $ 41,079
3:41 AM $ 0.00519
+0.00%
$ 9.09 million $ 41,079
3:40 AM $ 0.00519
+0.00%
$ 9.09 million $ 41,063
3:39 AM $ 0.00519
-0.03%
$ 9.1 million $ 44,273
3:38 AM $ 0.00519
-0.07%
$ 9.1 million $ 44,273
3:37 AM $ 0.00519
-0.06%
$ 9.1 million $ 44,273
3:36 AM $ 0.0052
+0.00%
$ 9.1 million $ 44,251
3:35 AM $ 0.0052
-0.07%
$ 9.1 million $ 44,231
3:34 AM $ 0.0052
+0.01%
$ 9.12 million $ 44,203
3:33 AM $ 0.0052
+0.07%
$ 9.12 million $ 44,213
3:32 AM $ 0.0052
+0.07%
$ 9.12 million $ 44,207
3:31 AM $ 0.00519
-0.02%
$ 9.12 million $ 44,203
3:30 AM $ 0.00519
+0.00%
$ 9.12 million $ 44,198
3:29 AM $ 0.00519
+0.00%
$ 9.1 million $ 44,198
3:28 AM $ 0.00519
+0.02%
$ 9.1 million $ 44,128
3:27 AM $ 0.00519
-0.01%
$ 9.1 million $ 44,118
3:26 AM $ 0.00519
+0.00%
$ 9.1 million $ 44,106
3:25 AM $ 0.00519
+0.03%
$ 9.1 million $ 44,097
3:24 AM $ 0.00519
+0.03%
$ 9.1 million $ 44,097
3:23 AM $ 0.00519
+0.15%
$ 9.1 million $ 40,913
3:22 AM $ 0.00518
+0.00%
$ 9.1 million $ 40,895
3:21 AM $ 0.00518
-0.01%
$ 9.1 million $ 40,897
3:20 AM $ 0.00518
-0.10%
$ 9.1 million $ 40,861
3:19 AM $ 0.00519
-0.07%
$ 9.1 million $ 44,040
3:18 AM $ 0.00519
+0.07%
$ 9.1 million $ 44,029
3:17 AM $ 0.00519
+0.00%
$ 9.1 million $ 44,029
3:16 AM $ 0.00519
+0.07%
$ 9.1 million $ 44,029
3:15 AM $ 0.00518
+0.00%
$ 9.1 million $ 44,018
3:14 AM $ 0.00518
+0.00%
$ 9.09 million $ 40,811
3:13 AM $ 0.00518
-0.07%
$ 9.09 million $ 40,808
3:12 AM $ 0.00519
-0.06%
$ 9.09 million $ 40,817
3:11 AM $ 0.00519
+0.07%
$ 9.09 million $ 40,803
3:10 AM $ 0.00519
-0.09%
$ 9.09 million $ 40,790
3:09 AM $ 0.00519
+0.01%
$ 9.1 million $ 43,969
3:08 AM $ 0.00519
+0.00%
$ 9.1 million $ 43,969
3:07 AM $ 0.00519
+0.00%
$ 9.1 million $ 43,955