Minswap Historical Data

MIN Page 27
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00292
-0.01%
$ 5.05 million $ 68,223
9:44 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,226
9:43 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,226
9:42 PM $ 0.00292
+0.03%
$ 5.05 million $ 68,244
9:41 PM $ 0.00292
-0.02%
$ 5.05 million $ 68,224
9:40 PM $ 0.00292
-0.01%
$ 5.05 million $ 68,251
9:39 PM $ 0.00292
-0.12%
$ 5.05 million $ 68,320
9:38 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,338
9:37 PM $ 0.00292
-0.04%
$ 5.05 million $ 68,335
9:36 PM $ 0.00292
+0.05%
$ 5.05 million $ 68,403
9:35 PM $ 0.00292
-0.09%
$ 5.05 million $ 68,414
9:34 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,476
9:33 PM $ 0.00292
+0.04%
$ 5.06 million $ 68,476
9:32 PM $ 0.00292
-0.04%
$ 5.06 million $ 68,535
9:31 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,554
9:30 PM $ 0.00292
+0.09%
$ 5.06 million $ 68,586
9:29 PM $ 0.00292
-0.05%
$ 5.06 million $ 68,613
9:28 PM $ 0.00292
+0.01%
$ 5.06 million $ 68,659
9:27 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,692
9:26 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,692
9:25 PM $ 0.00292
+0.02%
$ 5.06 million $ 68,728
9:24 PM $ 0.00292
+0.05%
$ 5.06 million $ 68,737
9:23 PM $ 0.00292
-0.02%
$ 5.06 million $ 68,878
9:22 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,878
9:21 PM $ 0.00292
-0.04%
$ 5.06 million $ 68,882
9:20 PM $ 0.00292
-0.02%
$ 5.06 million $ 68,928
9:19 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,908
9:18 PM $ 0.00292
+0.17%
$ 5.06 million $ 68,896
9:17 PM $ 0.00291
-0.04%
$ 5.06 million $ 68,896
9:16 PM $ 0.00291
+0.00%
$ 5.06 million $ 68,921
9:15 PM $ 0.00291
-0.18%
$ 5.06 million $ 68,933
9:14 PM $ 0.00292
+0.09%
$ 5.05 million $ 68,415
9:13 PM $ 0.00292
+0.25%
$ 5.05 million $ 68,415
9:12 PM $ 0.00291
-0.03%
$ 5.05 million $ 67,578
9:11 PM $ 0.00291
+0.02%
$ 5.05 million $ 67,607
9:10 PM $ 0.00291
-0.09%
$ 5.05 million $ 67,612
9:09 PM $ 0.00291
+0.00%
$ 5.04 million $ 67,612
9:08 PM $ 0.00291
+0.00%
$ 5.04 million $ 67,627
9:07 PM $ 0.00291
-0.08%
$ 5.04 million $ 67,579
9:06 PM $ 0.00291
+0.02%
$ 5.04 million $ 67,636
9:05 PM $ 0.00291
-0.07%
$ 5.04 million $ 67,619
9:04 PM $ 0.00291
-0.04%
$ 5.04 million $ 67,619
9:03 PM $ 0.00291
+0.00%
$ 5.04 million $ 67,688
9:02 PM $ 0.00291
+0.02%
$ 5.04 million $ 67,669
9:01 PM $ 0.00291
+0.06%
$ 5.04 million $ 67,718
9:00 PM $ 0.00291
-0.05%
$ 5.04 million $ 67,730
8:59 PM $ 0.00291
-0.06%
$ 5.04 million $ 67,730
8:58 PM $ 0.00292
+0.00%
$ 5.04 million $ 67,770
8:57 PM $ 0.00292
+0.09%
$ 5.04 million $ 67,770
8:56 PM $ 0.00291
+0.00%
$ 5.04 million $ 67,798