Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.00286
+0.09%
$4.94 million $171,429
Jul 28, 6 PM $0.00286
+0.65%
$4.94 million $173,275
Jul 28, 5 PM $0.00284
+0.04%
$4.9 million $172,576
Jul 28, 4 PM $0.00284
-1.06%
$4.9 million $173,336
Jul 28, 3 PM $0.00287
+1.01%
$4.96 million $163,388
Jul 28, 2 PM $0.00284
+0.26%
$4.91 million $161,991
Jul 28, 1 PM $0.00283
+0.17%
$4.89 million $166,175
Jul 28, 12 PM $0.00283
+0.34%
$4.89 million $164,533
Jul 28, 11 AM $0.00282
-0.56%
$4.87 million $163,382
Jul 28, 10 AM $0.00283
-0.83%
$4.9 million $162,780
Jul 28, 9 AM $0.00285
-0.17%
$4.93 million $147,970
Jul 28, 8 AM $0.00286
+0.03%
$4.94 million $143,888
Jul 28, 7 AM $0.00286
-0.13%
$4.94 million $144,401
Jul 28, 6 AM $0.00286
+0.48%
$4.95 million $143,273
Jul 28, 5 AM $0.00285
+0.07%
$4.92 million $142,969
Jul 28, 4 AM $0.00285
+0.23%
$4.92 million $143,354
Jul 28, 3 AM $0.00284
+0.27%
$4.91 million $143,158
Jul 28, 2 AM $0.00283
+0.00%
$4.89 million $143,332
Jul 28, 1 AM $0.00283
-0.70%
$4.89 million $141,985
Jul 28, 12 AM $0.00285
+0.45%
$4.93 million $140,337
Jul 27, 11 PM $0.00284
-0.06%
$4.91 million $139,792
Jul 27, 10 PM $0.00284
-0.58%
$4.92 million $130,805
Jul 27, 9 PM $0.00286
+0.05%
$4.94 million $124,104
Jul 27, 8 PM $0.00286
-0.06%
$4.94 million $123,054
Jul 27, 7 PM $0.00286
-1.14%
$4.95 million $123,820
Jul 27, 6 PM $0.0029
+0.04%
$5 million $122,111
Jul 27, 5 PM $0.00289
-0.06%
$5 million $123,184
Jul 27, 4 PM $0.0029
+0.31%
$5.01 million $122,479
Jul 27, 3 PM $0.00289
-0.35%
$4.99 million $119,773
Jul 27, 2 PM $0.0029
-2.62%
$5.01 million $118,658
Jul 27, 1 PM $0.00298
+0.86%
$5.14 million $112,531
Jul 27, 12 PM $0.00295
-0.82%
$5.1 million $112,746
Jul 27, 11 AM $0.00297
-0.06%
$5.14 million $111,362
Jul 27, 10 AM $0.00298
+0.07%
$5.14 million $111,764
Jul 27, 9 AM $0.00297
-0.01%
$5.14 million $112,498
Jul 27, 8 AM $0.00297
-0.23%
$5.14 million $122,051
Jul 27, 7 AM $0.00298
-0.54%
$5.15 million $120,885
Jul 27, 6 AM $0.003
+1.62%
$5.18 million $121,324
Jul 27, 5 AM $0.00295
-0.04%
$5.1 million $119,353
Jul 27, 4 AM $0.00295
+0.41%
$5.1 million $118,775
Jul 27, 3 AM $0.00294
+0.10%
$5.08 million $117,301
Jul 27, 2 AM $0.00294
-0.06%
$5.08 million $118,122
Jul 27, 1 AM $0.00294
-1.26%
$5.08 million $118,564
Jul 27, 12 AM $0.00298
+0.09%
$5.14 million $119,956
Jul 26, 11 PM $0.00297
-0.10%
$5.14 million $120,248
Jul 26, 10 PM $0.00298
+0.02%
$5.14 million $118,955
Jul 26, 9 PM $0.00297
+0.03%
$5.14 million $116,668
Jul 26, 8 PM $0.00297
-0.03%
$5.14 million $118,038
Jul 26, 7 PM $0.00298
+0.01%
$5.14 million $116,967
Jul 26, 6 PM $0.00298
+0.54%
$5.14 million $117,034