Minswap Historical Data

MIN Page 28
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0052
+0.02%
$ 9.12 million $ 40,955
4:49 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,326
4:48 AM $ 0.0052
-0.07%
$ 9.12 million $ 44,347
4:47 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,347
4:46 AM $ 0.0052
+0.03%
$ 9.12 million $ 44,343
4:45 AM $ 0.0052
-0.03%
$ 9.12 million $ 44,329
4:44 AM $ 0.00521
+0.03%
$ 9.13 million $ 44,329
4:43 AM $ 0.0052
+0.01%
$ 9.13 million $ 44,331
4:42 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,328
4:41 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,316
4:40 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,303
4:39 AM $ 0.0052
-0.05%
$ 9.12 million $ 44,303
4:38 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,296
4:37 AM $ 0.0052
+0.01%
$ 9.12 million $ 44,281
4:36 AM $ 0.0052
+0.07%
$ 9.12 million $ 44,304
4:35 AM $ 0.00519
-0.15%
$ 9.12 million $ 40,997
4:34 AM $ 0.0052
+0.11%
$ 9.12 million $ 40,997
4:33 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,986
4:32 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,974
4:31 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,973
4:30 AM $ 0.0052
-0.06%
$ 9.12 million $ 40,938
4:29 AM $ 0.0052
-0.02%
$ 9.12 million $ 40,938
4:28 AM $ 0.0052
+0.09%
$ 9.12 million $ 40,915
4:27 AM $ 0.0052
+0.01%
$ 9.12 million $ 40,909
4:26 AM $ 0.0052
+0.02%
$ 9.12 million $ 40,910
4:25 AM $ 0.0052
-0.05%
$ 9.12 million $ 40,933
4:24 AM $ 0.0052
+0.04%
$ 9.12 million $ 40,933
4:23 AM $ 0.0052
+0.02%
$ 9.12 million $ 40,891
4:22 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,905
4:21 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,905
4:20 AM $ 0.0052
-0.06%
$ 9.12 million $ 40,901
4:19 AM $ 0.0052
+0.04%
$ 9.12 million $ 40,905
4:18 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,905
4:17 AM $ 0.0052
+0.08%
$ 9.12 million $ 40,915
4:16 AM $ 0.00519
+0.00%
$ 9.12 million $ 40,907
4:15 AM $ 0.00519
-0.09%
$ 9.12 million $ 40,915
4:14 AM $ 0.0052
+0.04%
$ 9.11 million $ 40,897
4:13 AM $ 0.00519
-0.08%
$ 9.11 million $ 40,950
4:12 AM $ 0.00519
+0.00%
$ 9.11 million $ 40,996
4:11 AM $ 0.00519
+0.00%
$ 9.11 million $ 40,977
4:10 AM $ 0.00519
-0.20%
$ 9.11 million $ 40,977
4:09 AM $ 0.0052
+0.09%
$ 9.13 million $ 44,220
4:08 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,215
4:07 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,213
4:06 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,220
4:05 AM $ 0.0052
+0.02%
$ 9.13 million $ 44,201
4:04 AM $ 0.0052
+0.03%
$ 9.12 million $ 44,201
4:03 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,491
4:02 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,479
4:01 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,473