Minswap Historical Data

MIN Page 28
Date Close Price change Market cap Trading volume
10:17 PM $ 0.00292
+0.09%
$ 5.06 million $ 68,773
10:16 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,773
10:15 PM $ 0.00292
-0.05%
$ 5.06 million $ 68,772
10:14 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,707
10:13 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,139
10:12 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,139
10:11 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,108
10:10 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,079
10:09 PM $ 0.00292
+0.02%
$ 5.05 million $ 67,998
10:08 PM $ 0.00292
-0.06%
$ 5.05 million $ 67,992
10:07 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,024
10:06 PM $ 0.00292
-0.04%
$ 5.05 million $ 68,024
10:05 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,023
10:04 PM $ 0.00292
+0.03%
$ 5.05 million $ 68,062
10:03 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,062
10:02 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,110
10:01 PM $ 0.00292
-0.07%
$ 5.05 million $ 68,158
10:00 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,158
9:59 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,158
9:58 PM $ 0.00292
-0.05%
$ 5.05 million $ 68,181
9:57 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,198
9:56 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,207
9:55 PM $ 0.00292
+0.01%
$ 5.05 million $ 68,163
9:54 PM $ 0.00292
+0.05%
$ 5.05 million $ 68,163
9:53 PM $ 0.00292
-0.06%
$ 5.05 million $ 68,099
9:52 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,102
9:51 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,108
9:50 PM $ 0.00292
-0.02%
$ 5.05 million $ 68,135
9:49 PM $ 0.00292
+0.05%
$ 5.05 million $ 68,135
9:48 PM $ 0.00292
-0.05%
$ 5.05 million $ 68,124
9:47 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,118
9:46 PM $ 0.00292
-0.01%
$ 5.05 million $ 68,114
9:45 PM $ 0.00292
-0.01%
$ 5.05 million $ 68,223
9:44 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,226
9:43 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,226
9:42 PM $ 0.00292
+0.03%
$ 5.05 million $ 68,244
9:41 PM $ 0.00292
-0.02%
$ 5.05 million $ 68,224
9:40 PM $ 0.00292
-0.01%
$ 5.05 million $ 68,251
9:39 PM $ 0.00292
-0.12%
$ 5.05 million $ 68,320
9:38 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,338
9:37 PM $ 0.00292
-0.04%
$ 5.05 million $ 68,335
9:36 PM $ 0.00292
+0.05%
$ 5.05 million $ 68,403
9:35 PM $ 0.00292
-0.09%
$ 5.05 million $ 68,414
9:34 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,476
9:33 PM $ 0.00292
+0.04%
$ 5.06 million $ 68,476
9:32 PM $ 0.00292
-0.04%
$ 5.06 million $ 68,535
9:31 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,554
9:30 PM $ 0.00292
+0.09%
$ 5.06 million $ 68,586
9:29 PM $ 0.00292
-0.05%
$ 5.06 million $ 68,613
9:28 PM $ 0.00292
+0.01%
$ 5.06 million $ 68,659