Minswap Historical Data

MIN Page 29
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00522
+0.22%
$ 9.14 million $ 40,830
5:26 AM $ 0.00521
+0.00%
$ 9.14 million $ 40,848
5:25 AM $ 0.00521
-0.13%
$ 9.14 million $ 40,845
5:24 AM $ 0.00521
-0.07%
$ 9.14 million $ 44,281
5:23 AM $ 0.00522
+0.00%
$ 9.14 million $ 44,287
5:22 AM $ 0.00522
+0.00%
$ 9.14 million $ 44,269
5:21 AM $ 0.00522
+0.07%
$ 9.14 million $ 44,269
5:20 AM $ 0.00521
-0.02%
$ 9.14 million $ 44,556
5:19 AM $ 0.00521
+0.00%
$ 9.14 million $ 44,480
5:18 AM $ 0.00521
-0.08%
$ 9.14 million $ 44,462
5:17 AM $ 0.00522
-0.07%
$ 9.14 million $ 44,456
5:16 AM $ 0.00522
+0.00%
$ 9.14 million $ 44,474
5:15 AM $ 0.00522
+0.13%
$ 9.14 million $ 44,441
5:14 AM $ 0.00521
-0.09%
$ 9.14 million $ 44,441
5:13 AM $ 0.00522
+0.00%
$ 9.14 million $ 44,454
5:12 AM $ 0.00522
+0.00%
$ 9.14 million $ 44,450
5:11 AM $ 0.00521
+0.00%
$ 9.14 million $ 44,442
5:10 AM $ 0.00521
+0.01%
$ 9.14 million $ 44,443
5:09 AM $ 0.00521
+0.00%
$ 9.14 million $ 44,443
5:08 AM $ 0.00521
+0.00%
$ 9.14 million $ 44,455
5:07 AM $ 0.00521
+0.00%
$ 9.14 million $ 44,455
5:06 AM $ 0.00521
-0.02%
$ 9.14 million $ 44,451
5:05 AM $ 0.00521
+0.08%
$ 9.14 million $ 44,444
5:04 AM $ 0.00521
+0.03%
$ 9.13 million $ 44,414
5:03 AM $ 0.00521
-0.14%
$ 9.13 million $ 44,409
5:02 AM $ 0.00521
+0.07%
$ 9.13 million $ 44,407
5:01 AM $ 0.00521
+0.07%
$ 9.13 million $ 44,406
5:00 AM $ 0.00521
-0.06%
$ 9.13 million $ 44,378
4:59 AM $ 0.00521
+0.04%
$ 9.13 million $ 40,964
4:58 AM $ 0.00521
+0.00%
$ 9.13 million $ 40,964
4:57 AM $ 0.00521
+0.01%
$ 9.13 million $ 40,952
4:56 AM $ 0.00521
+0.15%
$ 9.13 million $ 40,938
4:55 AM $ 0.0052
-0.08%
$ 9.13 million $ 40,922
4:54 AM $ 0.0052
-0.09%
$ 9.12 million $ 40,940
4:53 AM $ 0.00521
+0.00%
$ 9.12 million $ 40,935
4:52 AM $ 0.00521
+0.15%
$ 9.12 million $ 40,938
4:51 AM $ 0.0052
+0.00%
$ 9.12 million $ 40,938
4:50 AM $ 0.0052
+0.02%
$ 9.12 million $ 40,955
4:49 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,326
4:48 AM $ 0.0052
-0.07%
$ 9.12 million $ 44,347
4:47 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,347
4:46 AM $ 0.0052
+0.03%
$ 9.12 million $ 44,343
4:45 AM $ 0.0052
-0.03%
$ 9.12 million $ 44,329
4:44 AM $ 0.00521
+0.03%
$ 9.13 million $ 44,329
4:43 AM $ 0.0052
+0.01%
$ 9.13 million $ 44,331
4:42 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,328
4:41 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,316
4:40 AM $ 0.0052
+0.00%
$ 9.13 million $ 44,303
4:39 AM $ 0.0052
-0.05%
$ 9.12 million $ 44,303
4:38 AM $ 0.0052
+0.00%
$ 9.12 million $ 44,296