Minswap Historical Data

MIN Page 29
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00292
+0.02%
$ 5.06 million $ 69,109
10:49 PM $ 0.00292
-0.06%
$ 5.06 million $ 68,987
10:48 PM $ 0.00293
+0.00%
$ 5.06 million $ 68,924
10:47 PM $ 0.00293
+0.00%
$ 5.06 million $ 68,849
10:46 PM $ 0.00293
+0.02%
$ 5.06 million $ 68,849
10:45 PM $ 0.00292
-0.02%
$ 5.06 million $ 68,749
10:44 PM $ 0.00293
+0.03%
$ 5.06 million $ 68,688
10:43 PM $ 0.00292
-0.02%
$ 5.06 million $ 68,657
10:42 PM $ 0.00293
+0.01%
$ 5.06 million $ 68,611
10:41 PM $ 0.00292
+0.03%
$ 5.06 million $ 68,595
10:40 PM $ 0.00292
+0.02%
$ 5.06 million $ 68,595
10:39 PM $ 0.00292
+0.06%
$ 5.06 million $ 68,623
10:38 PM $ 0.00292
-0.07%
$ 5.06 million $ 68,606
10:37 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,637
10:36 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,637
10:35 PM $ 0.00292
-0.06%
$ 5.06 million $ 68,677
10:34 PM $ 0.00293
+0.00%
$ 5.06 million $ 68,708
10:33 PM $ 0.00293
+0.04%
$ 5.06 million $ 68,712
10:32 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,712
10:31 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,702
10:30 PM $ 0.00292
-0.04%
$ 5.06 million $ 68,718
10:29 PM $ 0.00292
-0.05%
$ 5.06 million $ 68,716
10:28 PM $ 0.00292
-0.01%
$ 5.06 million $ 68,716
10:27 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,700
10:26 PM $ 0.00292
+0.04%
$ 5.06 million $ 68,705
10:25 PM $ 0.00292
+0.01%
$ 5.06 million $ 68,744
10:24 PM $ 0.00292
-0.05%
$ 5.06 million $ 68,833
10:23 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,833
10:22 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,838
10:21 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,836
10:20 PM $ 0.00292
+0.02%
$ 5.06 million $ 68,861
10:19 PM $ 0.00292
-0.02%
$ 5.06 million $ 68,861
10:18 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,787
10:17 PM $ 0.00292
+0.09%
$ 5.06 million $ 68,773
10:16 PM $ 0.00292
+0.00%
$ 5.06 million $ 68,773
10:15 PM $ 0.00292
-0.05%
$ 5.06 million $ 68,772
10:14 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,707
10:13 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,139
10:12 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,139
10:11 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,108
10:10 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,079
10:09 PM $ 0.00292
+0.02%
$ 5.05 million $ 67,998
10:08 PM $ 0.00292
-0.06%
$ 5.05 million $ 67,992
10:07 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,024
10:06 PM $ 0.00292
-0.04%
$ 5.05 million $ 68,024
10:05 PM $ 0.00292
+0.04%
$ 5.05 million $ 68,023
10:04 PM $ 0.00292
+0.03%
$ 5.05 million $ 68,062
10:03 PM $ 0.00292
+0.00%
$ 5.05 million $ 68,062
10:02 PM $ 0.00292
+0.02%
$ 5.05 million $ 68,110
10:01 PM $ 0.00292
-0.07%
$ 5.05 million $ 68,158