Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00325
+1.60%
$5.62 million $67,698
Jun 12, 2026 $0.0032
+0.33%
$5.54 million $78,805
Jun 11, 2026 $0.00318
+3.60%
$5.52 million $80,541
Jun 10, 2026 $0.00307
-3.98%
$5.33 million $68,530
Jun 9, 2026 $0.0032
-0.69%
$5.55 million $85,012
Jun 8, 2026 $0.00322
+3.14%
$5.59 million $67,246
Jun 7, 2026 $0.00313
+3.53%
$5.43 million $75,354
Jun 6, 2026 $0.00302
-0.68%
$5.24 million $77,963
Jun 5, 2026 $0.00304
-10.24%
$5.28 million $151,820
Jun 4, 2026 $0.00339
-10.37%
$5.88 million $107,058
Jun 3, 2026 $0.00378
-2.71%
$6.56 million $81,725
Jun 2, 2026 $0.00389
-5.31%
$6.74 million $78,160
Jun 1, 2026 $0.0041
-1.54%
$7.12 million $36,410
May 31, 2026 $0.00417
-0.89%
$7.25 million $37,100
May 30, 2026 $0.0042
+1.71%
$7.3 million $33,014
May 29, 2026 $0.00413
+0.03%
$7.17 million $47,729
May 28, 2026 $0.00413
-0.14%
$7.17 million $102,907
May 27, 2026 $0.00414
+0.12%
$7.18 million $40,067
May 26, 2026 $0.00413
-0.27%
$7.18 million $44,634
May 25, 2026 $0.00414
+0.05%
$7.22 million $41,821
May 24, 2026 $0.00414
-0.14%
$7.21 million $43,433
May 23, 2026 $0.00415
-2.03%
$7.21 million $75,575
May 22, 2026 $0.00423
-3.42%
$7.35 million $74,979
May 21, 2026 $0.00438
+0.76%
$7.62 million $43,771
May 20, 2026 $0.00435
-0.94%
$7.56 million $40,779
May 19, 2026 $0.00439
-1.31%
$7.63 million $44,664
May 18, 2026 $0.00445
-0.56%
$7.74 million $58,752
May 17, 2026 $0.00447
-4.54%
$7.76 million $84,996
May 16, 2026 $0.00469
-3.22%
$8.15 million $52,741
May 15, 2026 $0.00485
-1.90%
$8.42 million $59,284
May 14, 2026 $0.00494
+1.26%
$8.59 million $67,631
May 13, 2026 $0.00488
-1.89%
$8.49 million $53,457
May 12, 2026 $0.00498
-1.86%
$8.66 million $65,909
May 11, 2026 $0.00507
-1.99%
$8.81 million $54,440
May 10, 2026 $0.00517
+4.53%
$8.99 million $61,844
May 9, 2026 $0.00495
+0.61%
$8.6 million $58,854
May 8, 2026 $0.00492
+3.10%
$8.55 million $68,696
May 7, 2026 $0.00477
-1.00%
$8.29 million $55,156
May 6, 2026 $0.00482
+2.17%
$8.44 million $50,047
May 5, 2026 $0.00471
+5.08%
$8.26 million $46,454
May 4, 2026 $0.00449
-0.41%
$7.86 million $67,573
May 3, 2026 $0.0045
-1.30%
$7.89 million $47,429
May 2, 2026 $0.00456
-1.47%
$8 million $71,403
May 1, 2026 $0.00463
+1.48%
$8.11 million $53,864
Apr 30, 2026 $0.00456
+0.76%
$7.99 million $47,630
Apr 29, 2026 $0.00453
-10.12%
$7.94 million $63,123
Apr 28, 2026 $0.00504
-0.71%
$8.83 million $44,280
Apr 27, 2026 $0.00508
-2.53%
$8.9 million $38,219
Apr 26, 2026 $0.00521
+0.64%
$9.13 million $40,504
Apr 25, 2026 $0.00517
-1.27%
$9.07 million $47,656