Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00564
-3.23%
$ 9.91 million $ 205,190
Mar 7, 2026 $ 0.00583
-1.70%
$ 10.25 million $ 190,504
Mar 6, 2026 $ 0.00593
-1.52%
$ 10.43 million $ 202,322
Mar 5, 2026 $ 0.00603
-2.07%
$ 10.59 million $ 215,376
Mar 4, 2026 $ 0.00615
+3.19%
$ 10.81 million $ 221,045
Mar 3, 2026 $ 0.00596
-4.07%
$ 10.48 million $ 196,550
Mar 2, 2026 $ 0.00622
+2.97%
$ 10.92 million $ 198,819
Mar 1, 2026 $ 0.00604
-6.86%
$ 10.6 million $ 153,321
Feb 28, 2026 $ 0.00648
+5.96%
$ 11.39 million $ 35,664
Feb 27, 2026 $ 0.00612
-0.19%
$ 10.76 million $ 28,826
Feb 26, 2026 $ 0.00613
-4.29%
$ 10.78 million $ 27,474
Feb 25, 2026 $ 0.00641
+13.03%
$ 11.27 million $ 37,563
Feb 24, 2026 $ 0.00566
-1.50%
$ 9.96 million $ 20,289
Feb 23, 2026 $ 0.00575
-2.48%
$ 10.11 million $ 24,619
Feb 22, 2026 $ 0.0059
-2.94%
$ 10.37 million $ 20,035
Feb 21, 2026 $ 0.00607
-0.42%
$ 10.68 million $ 18,031
Feb 20, 2026 $ 0.0061
+5.18%
$ 10.74 million $ 25,717
Feb 19, 2026 $ 0.0058
-0.01%
$ 10.21 million $ 17,809
Feb 18, 2026 $ 0.0058
-2.71%
$ 10.21 million $ 23,216
Feb 17, 2026 $ 0.00596
-0.65%
$ 10.49 million $ 18,608
Feb 16, 2026 $ 0.006
+0.41%
$ 10.56 million $ 19,053
Feb 15, 2026 $ 0.00598
-3.41%
$ 10.52 million $ 26,822
Feb 14, 2026 $ 0.00619
+8.90%
$ 10.89 million $ 26,383
Feb 13, 2026 $ 0.00568
+2.06%
$ 10 million $ 19,935
Feb 12, 2026 $ 0.00557
+4.03%
$ 9.8 million $ 21,943
Feb 11, 2026 $ 0.00535
-5.69%
$ 9.42 million $ 26,994
Feb 10, 2026 $ 0.00567
-1.81%
$ 9.99 million $ 12,584
Feb 9, 2026 $ 0.00578
-0.77%
$ 10.17 million $ 15,381
Feb 8, 2026 $ 0.00582
+0.68%
$ 10.25 million $ 17,936
Feb 7, 2026 $ 0.00578
-3.06%
$ 10.18 million $ 16,375
Feb 6, 2026 $ 0.00597
+6.16%
$ 10.5 million $ 39,471
Feb 5, 2026 $ 0.00562
-12.64%
$ 9.89 million $ 36,577
Feb 4, 2026 $ 0.00643
-2.72%
$ 11.32 million $ 19,217
Feb 3, 2026 $ 0.00661
-2.28%
$ 11.64 million $ 21,605
Feb 2, 2026 $ 0.00677
+11.31%
$ 11.91 million $ 35,802
Feb 1, 2026 $ 0.00608
-3.07%
$ 10.7 million $ 35,568
Jan 31, 2026 $ 0.00627
-11.12%
$ 11.04 million $ 48,624
Jan 30, 2026 $ 0.00706
-2.63%
$ 12.44 million $ 53,238
Jan 29, 2026 $ 0.00725
-6.84%
$ 12.78 million $ 31,536
Jan 28, 2026 $ 0.00778
-1.76%
$ 13.71 million $ 31,369
Jan 27, 2026 $ 0.00791
+0.60%
$ 13.87 million $ 23,216
Jan 26, 2026 $ 0.00786
-2.11%
$ 13.79 million $ 42,644
Jan 25, 2026 $ 0.00803
-6.88%
$ 14.08 million $ 36,084
Jan 24, 2026 $ 0.00863
-1.54%
$ 15.12 million $ 38,155
Jan 23, 2026 $ 0.00876
+4.89%
$ 15.4 million $ 42,403
Jan 22, 2026 $ 0.00835
+0.26%
$ 14.69 million $ 30,824
Jan 21, 2026 $ 0.00833
+3.67%
$ 14.58 million $ 46,665
Jan 20, 2026 $ 0.00804
-5.65%
$ 14.09 million $ 41,555
Jan 19, 2026 $ 0.00852
-4.01%
$ 14.97 million $ 45,522
Jan 18, 2026 $ 0.00887
-4.31%
$ 15.52 million $ 35,389