Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00314
+0.03%
$ 5.43 million $ 81,530
Jun 12, 6 AM $ 0.00314
-1.31%
$ 5.43 million $ 81,556
Jun 12, 5 AM $ 0.00318
-1.04%
$ 5.5 million $ 79,884
Jun 12, 4 AM $ 0.00321
+0.87%
$ 5.56 million $ 79,682
Jun 12, 3 AM $ 0.00318
-0.04%
$ 5.51 million $ 76,485
Jun 12, 2 AM $ 0.00318
+0.06%
$ 5.52 million $ 78,736
Jun 12, 1 AM $ 0.00318
-0.39%
$ 5.51 million $ 78,013
Jun 12, 12 AM $ 0.00319
+0.29%
$ 5.53 million $ 79,335
Jun 11, 11 PM $ 0.00318
-0.07%
$ 5.52 million $ 80,541
Jun 11, 10 PM $ 0.00319
+0.01%
$ 5.52 million $ 79,457
Jun 11, 9 PM $ 0.00319
+0.00%
$ 5.52 million $ 77,025
Jun 11, 8 PM $ 0.00319
-0.17%
$ 5.52 million $ 74,670
Jun 11, 7 PM $ 0.00319
+0.06%
$ 5.53 million $ 74,732
Jun 11, 6 PM $ 0.00319
+0.53%
$ 5.53 million $ 74,385
Jun 11, 5 PM $ 0.00317
+0.29%
$ 5.5 million $ 74,233
Jun 11, 4 PM $ 0.00316
+0.05%
$ 5.48 million $ 69,059
Jun 11, 3 PM $ 0.00316
+0.90%
$ 5.48 million $ 73,622
Jun 11, 2 PM $ 0.00314
-0.03%
$ 5.43 million $ 73,697
Jun 11, 1 PM $ 0.00314
+0.67%
$ 5.44 million $ 75,546
Jun 11, 12 PM $ 0.00312
-0.27%
$ 5.4 million $ 78,665
Jun 11, 11 AM $ 0.00312
-0.10%
$ 5.41 million $ 77,979
Jun 11, 10 AM $ 0.00313
+0.01%
$ 5.42 million $ 76,646
Jun 11, 9 AM $ 0.00313
+0.04%
$ 5.42 million $ 76,444
Jun 11, 8 AM $ 0.00313
+0.14%
$ 5.42 million $ 75,091
Jun 11, 7 AM $ 0.00312
+0.05%
$ 5.41 million $ 73,868
Jun 11, 6 AM $ 0.00312
-0.15%
$ 5.41 million $ 72,850
Jun 11, 5 AM $ 0.00312
+0.10%
$ 5.41 million $ 72,308
Jun 11, 4 AM $ 0.00312
+0.44%
$ 5.41 million $ 72,830
Jun 11, 3 AM $ 0.00311
+0.60%
$ 5.38 million $ 73,988
Jun 11, 2 AM $ 0.00309
-0.13%
$ 5.35 million $ 70,860
Jun 11, 1 AM $ 0.00309
+0.80%
$ 5.36 million $ 71,248
Jun 11, 12 AM $ 0.00307
-0.19%
$ 5.32 million $ 69,700
Jun 10, 11 PM $ 0.00307
+0.09%
$ 5.33 million $ 68,530
Jun 10, 10 PM $ 0.00307
+0.17%
$ 5.32 million $ 69,547
Jun 10, 9 PM $ 0.00307
-0.28%
$ 5.31 million $ 72,305
Jun 10, 8 PM $ 0.00308
-0.37%
$ 5.33 million $ 72,041
Jun 10, 7 PM $ 0.00309
+0.04%
$ 5.35 million $ 72,655
Jun 10, 6 PM $ 0.00309
-0.37%
$ 5.35 million $ 72,864
Jun 10, 5 PM $ 0.0031
-0.32%
$ 5.37 million $ 72,640
Jun 10, 4 PM $ 0.00311
-2.24%
$ 5.38 million $ 73,904
Jun 10, 3 PM $ 0.00318
+0.56%
$ 5.51 million $ 71,073
Jun 10, 2 PM $ 0.00316
-1.65%
$ 5.48 million $ 75,769
Jun 10, 1 PM $ 0.00321
+1.55%
$ 5.57 million $ 77,359
Jun 10, 12 PM $ 0.00316
-0.14%
$ 5.48 million $ 74,378
Jun 10, 11 AM $ 0.00317
-0.45%
$ 5.49 million $ 74,552
Jun 10, 10 AM $ 0.00318
+0.59%
$ 5.52 million $ 74,253
Jun 10, 9 AM $ 0.00316
+0.53%
$ 5.48 million $ 74,556
Jun 10, 8 AM $ 0.00315
-0.69%
$ 5.45 million $ 75,683
Jun 10, 7 AM $ 0.00317
+0.01%
$ 5.49 million $ 73,891
Jun 10, 6 AM $ 0.00317
+0.02%
$ 5.49 million $ 75,923