Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2 AM $0.00298
-0.20%
$5.11 million $114,811
Nov 5, 1 AM $0.00299
-0.07%
$5.12 million $117,295
Nov 5, 12 AM $0.00299
-0.60%
$5.12 million $117,680
Nov 4, 11 PM $0.00301
-0.04%
$5.15 million $115,679
Nov 4, 10 PM $0.00301
+0.47%
$5.16 million $117,269
Nov 4, 9 PM $0.003
+0.32%
$5.13 million $117,539
Nov 4, 8 PM $0.00299
+0.01%
$5.12 million $122,171
Nov 4, 7 PM $0.00299
+0.01%
$5.12 million $123,432
Nov 4, 6 PM $0.00299
+0.03%
$5.12 million $122,471
Nov 4, 5 PM $0.00299
-0.11%
$5.11 million $122,373
Nov 4, 4 PM $0.00299
-0.18%
$5.12 million $118,704
Nov 4, 3 PM $0.003
+1.99%
$5.13 million $114,694
Nov 4, 2 PM $0.00294
+1.01%
$5.03 million $112,038
Nov 4, 1 PM $0.00291
+0.54%
$4.98 million $110,245
Nov 4, 12 PM $0.00289
-0.36%
$4.95 million $111,396
Nov 4, 11 AM $0.00294
+1.19%
$5.03 million $112,098
Nov 4, 10 AM $0.0029
-0.12%
$4.97 million $114,504
Nov 4, 9 AM $0.0029
-0.12%
$4.97 million $115,083
Nov 4, 8 AM $0.00291
+0.28%
$4.98 million $112,029
Nov 4, 7 AM $0.0029
+0.33%
$4.97 million $111,156
Nov 4, 6 AM $0.00289
+0.04%
$4.95 million $109,234
Nov 4, 5 AM $0.00289
+0.91%
$4.95 million $109,974
Nov 4, 4 AM $0.00286
+0.69%
$4.9 million $108,423
Nov 4, 3 AM $0.00284
-0.89%
$4.87 million $104,328
Nov 4, 2 AM $0.00287
-0.05%
$4.91 million $96,546
Nov 4, 1 AM $0.00287
-0.44%
$4.91 million $99,947
Nov 4, 12 AM $0.00288
-1.36%
$4.94 million $102,466
Nov 3, 11 PM $0.00293
+0.58%
$5.01 million $100,996
Nov 3, 10 PM $0.00291
+0.03%
$4.98 million $99,022
Nov 3, 9 PM $0.00291
+0.27%
$4.98 million $100,554
Nov 3, 8 PM $0.0029
+1.35%
$4.96 million $97,916
Nov 3, 7 PM $0.00286
-0.18%
$4.89 million $98,059
Nov 3, 6 PM $0.00286
-0.11%
$4.9 million $100,403
Nov 3, 5 PM $0.00287
+0.15%
$4.91 million $102,450
Nov 3, 4 PM $0.00286
-1.10%
$4.9 million $104,228
Nov 3, 3 PM $0.0029
+0.30%
$4.96 million $106,448
Nov 3, 2 PM $0.00289
+0.73%
$4.94 million $106,967
Nov 3, 1 PM $0.00287
-0.58%
$4.91 million $106,548
Nov 3, 12 PM $0.00288
+0.19%
$4.94 million $107,332
Nov 3, 11 AM $0.00288
+1.65%
$4.93 million $108,231
Nov 3, 10 AM $0.00283
-1.10%
$4.85 million $107,805
Nov 3, 9 AM $0.00286
+1.00%
$4.9 million $108,226
Nov 3, 8 AM $0.00283
-0.03%
$4.85 million $111,137
Nov 3, 7 AM $0.00283
+0.02%
$4.85 million $113,685
Nov 3, 6 AM $0.00283
-0.33%
$4.85 million $114,984
Nov 3, 5 AM $0.00284
-0.07%
$4.86 million $114,518
Nov 3, 4 AM $0.00284
-0.08%
$4.86 million $113,982
Nov 3, 3 AM $0.00284
-0.08%
$4.87 million $114,074
Nov 3, 2 AM $0.00285
-0.54%
$4.87 million $113,901
Nov 3, 1 AM $0.00286
-1.02%
$4.9 million $113,156