Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00286
+0.65%
$ 4.94 million $ 173,275
Jul 28, 5 PM $ 0.00284
+0.04%
$ 4.9 million $ 172,576
Jul 28, 4 PM $ 0.00284
-1.06%
$ 4.9 million $ 173,336
Jul 28, 3 PM $ 0.00287
+1.01%
$ 4.96 million $ 163,388
Jul 28, 2 PM $ 0.00284
+0.26%
$ 4.91 million $ 161,991
Jul 28, 1 PM $ 0.00283
+0.17%
$ 4.89 million $ 166,175
Jul 28, 12 PM $ 0.00283
+0.34%
$ 4.89 million $ 164,533
Jul 28, 11 AM $ 0.00282
-0.56%
$ 4.87 million $ 163,382
Jul 28, 10 AM $ 0.00283
-0.83%
$ 4.9 million $ 162,780
Jul 28, 9 AM $ 0.00285
-0.17%
$ 4.93 million $ 147,970
Jul 28, 8 AM $ 0.00286
+0.03%
$ 4.94 million $ 143,888
Jul 28, 7 AM $ 0.00286
-0.13%
$ 4.94 million $ 144,401
Jul 28, 6 AM $ 0.00286
+0.48%
$ 4.95 million $ 143,273
Jul 28, 5 AM $ 0.00285
+0.07%
$ 4.92 million $ 142,969
Jul 28, 4 AM $ 0.00285
+0.23%
$ 4.92 million $ 143,354
Jul 28, 3 AM $ 0.00284
+0.27%
$ 4.91 million $ 143,158
Jul 28, 2 AM $ 0.00283
+0.00%
$ 4.89 million $ 143,332
Jul 28, 1 AM $ 0.00283
-0.70%
$ 4.89 million $ 141,985
Jul 28, 12 AM $ 0.00285
+0.45%
$ 4.93 million $ 140,337
Jul 27, 11 PM $ 0.00284
-0.06%
$ 4.91 million $ 139,792
Jul 27, 10 PM $ 0.00284
-0.58%
$ 4.92 million $ 130,805
Jul 27, 9 PM $ 0.00286
+0.05%
$ 4.94 million $ 124,104
Jul 27, 8 PM $ 0.00286
-0.06%
$ 4.94 million $ 123,054
Jul 27, 7 PM $ 0.00286
-1.14%
$ 4.95 million $ 123,820
Jul 27, 6 PM $ 0.0029
+0.04%
$ 5 million $ 122,111
Jul 27, 5 PM $ 0.00289
-0.06%
$ 5 million $ 123,184
Jul 27, 4 PM $ 0.0029
+0.31%
$ 5.01 million $ 122,479
Jul 27, 3 PM $ 0.00289
-0.35%
$ 4.99 million $ 119,773
Jul 27, 2 PM $ 0.0029
-2.62%
$ 5.01 million $ 118,658
Jul 27, 1 PM $ 0.00298
+0.86%
$ 5.14 million $ 112,531
Jul 27, 12 PM $ 0.00295
-0.82%
$ 5.1 million $ 112,746
Jul 27, 11 AM $ 0.00297
-0.06%
$ 5.14 million $ 111,362
Jul 27, 10 AM $ 0.00298
+0.07%
$ 5.14 million $ 111,764
Jul 27, 9 AM $ 0.00297
-0.01%
$ 5.14 million $ 112,498
Jul 27, 8 AM $ 0.00297
-0.23%
$ 5.14 million $ 122,051
Jul 27, 7 AM $ 0.00298
-0.54%
$ 5.15 million $ 120,885
Jul 27, 6 AM $ 0.003
+1.62%
$ 5.18 million $ 121,324
Jul 27, 5 AM $ 0.00295
-0.04%
$ 5.1 million $ 119,353
Jul 27, 4 AM $ 0.00295
+0.41%
$ 5.1 million $ 118,775
Jul 27, 3 AM $ 0.00294
+0.10%
$ 5.08 million $ 117,301
Jul 27, 2 AM $ 0.00294
-0.06%
$ 5.08 million $ 118,122
Jul 27, 1 AM $ 0.00294
-1.26%
$ 5.08 million $ 118,564
Jul 27, 12 AM $ 0.00298
+0.09%
$ 5.14 million $ 119,956
Jul 26, 11 PM $ 0.00297
-0.10%
$ 5.14 million $ 120,248
Jul 26, 10 PM $ 0.00298
+0.02%
$ 5.14 million $ 118,955
Jul 26, 9 PM $ 0.00297
+0.03%
$ 5.14 million $ 116,668
Jul 26, 8 PM $ 0.00297
-0.03%
$ 5.14 million $ 118,038
Jul 26, 7 PM $ 0.00298
+0.01%
$ 5.14 million $ 116,967
Jul 26, 6 PM $ 0.00298
+0.54%
$ 5.14 million $ 117,034
Jul 26, 5 PM $ 0.00296
+0.07%
$ 5.11 million $ 116,273