Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00523
-0.39%
$ 9.17 million $ 40,769
Apr 11, 10 PM $ 0.00525
-0.15%
$ 9.21 million $ 40,462
Apr 11, 9 PM $ 0.00525
-0.12%
$ 9.22 million $ 40,093
Apr 11, 8 PM $ 0.00525
-0.29%
$ 9.21 million $ 41,939
Apr 11, 7 PM $ 0.00527
+0.52%
$ 9.24 million $ 43,007
Apr 11, 6 PM $ 0.00524
+1.27%
$ 9.19 million $ 43,534
Apr 11, 5 PM $ 0.00517
-0.52%
$ 9.08 million $ 43,060
Apr 11, 4 PM $ 0.0052
+0.12%
$ 9.13 million $ 44,418
Apr 11, 3 PM $ 0.0052
+0.71%
$ 9.12 million $ 45,404
Apr 11, 2 PM $ 0.00516
-0.80%
$ 9.05 million $ 45,946
Apr 11, 1 PM $ 0.0052
-0.66%
$ 9.13 million $ 43,468
Apr 11, 12 PM $ 0.00524
-0.17%
$ 9.19 million $ 43,082
Apr 11, 11 AM $ 0.00524
+0.39%
$ 9.2 million $ 43,936
Apr 11, 10 AM $ 0.00522
-0.55%
$ 9.17 million $ 43,776
Apr 11, 9 AM $ 0.00525
+0.44%
$ 9.22 million $ 44,760
Apr 11, 8 AM $ 0.00523
-0.55%
$ 9.18 million $ 43,722
Apr 11, 7 AM $ 0.00527
+0.10%
$ 9.25 million $ 44,108
Apr 11, 6 AM $ 0.00526
+0.42%
$ 9.24 million $ 44,340
Apr 11, 5 AM $ 0.00524
-0.54%
$ 9.2 million $ 44,146
Apr 11, 4 AM $ 0.00527
-0.03%
$ 9.25 million $ 43,482
Apr 11, 3 AM $ 0.00527
-0.25%
$ 9.25 million $ 43,311
Apr 11, 2 AM $ 0.00528
+0.22%
$ 9.27 million $ 43,484
Apr 11, 1 AM $ 0.00528
+0.33%
$ 9.27 million $ 44,183
Apr 11, 12 AM $ 0.00527
-0.58%
$ 9.24 million $ 42,113
Apr 10, 11 PM $ 0.0053
-0.04%
$ 9.29 million $ 42,112
Apr 10, 10 PM $ 0.0053
-0.28%
$ 9.3 million $ 42,255
Apr 10, 9 PM $ 0.00531
-0.85%
$ 9.32 million $ 45,906
Apr 10, 8 PM $ 0.00536
+0.97%
$ 9.4 million $ 44,385
Apr 10, 7 PM $ 0.00531
+0.75%
$ 9.31 million $ 42,653
Apr 10, 6 PM $ 0.00527
+0.17%
$ 9.24 million $ 41,051
Apr 10, 5 PM $ 0.00526
-0.26%
$ 9.22 million $ 40,768
Apr 10, 4 PM $ 0.00527
+0.10%
$ 9.24 million $ 40,993
Apr 10, 3 PM $ 0.00526
-0.40%
$ 9.24 million $ 40,178
Apr 10, 2 PM $ 0.00528
+0.80%
$ 9.27 million $ 41,859
Apr 10, 1 PM $ 0.00524
+0.02%
$ 9.2 million $ 44,747
Apr 10, 12 PM $ 0.00524
-0.10%
$ 9.2 million $ 47,733
Apr 10, 11 AM $ 0.00525
+1.03%
$ 9.21 million $ 46,679
Apr 10, 10 AM $ 0.00519
-0.24%
$ 9.11 million $ 46,751
Apr 10, 9 AM $ 0.00521
-0.22%
$ 9.14 million $ 46,173
Apr 10, 8 AM $ 0.00522
+0.09%
$ 9.16 million $ 46,071
Apr 10, 7 AM $ 0.00521
-0.12%
$ 9.15 million $ 45,083
Apr 10, 6 AM $ 0.00522
-0.22%
$ 9.16 million $ 45,213
Apr 10, 5 AM $ 0.00523
-0.15%
$ 9.18 million $ 45,436
Apr 10, 4 AM $ 0.00524
+0.42%
$ 9.2 million $ 45,976
Apr 10, 3 AM $ 0.00522
+0.66%
$ 9.16 million $ 46,548
Apr 10, 2 AM $ 0.00518
-1.19%
$ 9.1 million $ 47,712
Apr 10, 1 AM $ 0.00525
+0.20%
$ 9.21 million $ 47,142
Apr 10, 12 AM $ 0.00523
-0.42%
$ 9.19 million $ 48,162
Apr 9, 11 PM $ 0.00526
-0.40%
$ 9.23 million $ 48,997
Apr 9, 10 PM $ 0.00528
+0.01%
$ 9.27 million $ 50,624