Minswap Historical Data

MIN Page 3
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0051
+0.00%
$ 8.94 million $ 56,111
1:26 AM $ 0.0051
+0.08%
$ 8.94 million $ 56,225
1:25 AM $ 0.0051
-0.07%
$ 8.94 million $ 56,225
1:24 AM $ 0.0051
-0.01%
$ 8.95 million $ 56,207
1:23 AM $ 0.0051
+0.00%
$ 8.95 million $ 56,194
1:22 AM $ 0.0051
+0.03%
$ 8.95 million $ 56,212
1:21 AM $ 0.0051
+0.07%
$ 8.95 million $ 56,212
1:20 AM $ 0.0051
+0.00%
$ 8.95 million $ 56,195
1:19 AM $ 0.00509
+0.01%
$ 8.93 million $ 56,178
1:18 AM $ 0.00509
+0.00%
$ 8.93 million $ 56,147
1:17 AM $ 0.00509
-0.09%
$ 8.93 million $ 56,126
1:16 AM $ 0.0051
+0.00%
$ 8.93 million $ 56,110
1:15 AM $ 0.0051
+0.08%
$ 8.93 million $ 56,110
1:14 AM $ 0.00509
+0.00%
$ 8.93 million $ 56,097
1:13 AM $ 0.00509
-0.07%
$ 8.93 million $ 56,115
1:12 AM $ 0.0051
+0.00%
$ 8.93 million $ 56,121
1:11 AM $ 0.0051
+0.07%
$ 8.93 million $ 56,102
1:10 AM $ 0.00509
+0.06%
$ 8.93 million $ 56,119
1:09 AM $ 0.00509
-0.02%
$ 8.93 million $ 56,142
1:08 AM $ 0.00509
+0.00%
$ 8.93 million $ 56,142
1:07 AM $ 0.0051
-0.12%
$ 8.93 million $ 56,185
1:06 AM $ 0.0051
-0.07%
$ 8.93 million $ 56,177
1:05 AM $ 0.00511
+0.03%
$ 8.93 million $ 56,165
1:04 AM $ 0.0051
+0.10%
$ 8.95 million $ 56,171
1:03 AM $ 0.0051
+0.00%
$ 8.95 million $ 56,214
1:02 AM $ 0.0051
-0.03%
$ 8.95 million $ 56,214
1:01 AM $ 0.0051
-0.19%
$ 8.95 million $ 56,187
1:00 AM $ 0.00511
+0.08%
$ 8.95 million $ 56,159
12:59 AM $ 0.00511
+0.01%
$ 8.95 million $ 56,174
12:58 AM $ 0.00511
+0.00%
$ 8.95 million $ 56,180
12:57 AM $ 0.00511
-0.10%
$ 8.95 million $ 56,162
12:56 AM $ 0.00511
+0.00%
$ 8.95 million $ 56,162
12:55 AM $ 0.00511
+0.00%
$ 8.95 million $ 56,180
12:54 AM $ 0.00511
+0.01%
$ 8.96 million $ 56,200
12:53 AM $ 0.00511
+0.02%
$ 8.96 million $ 56,204
12:52 AM $ 0.00511
+0.00%
$ 8.96 million $ 56,229
12:51 AM $ 0.00511
+0.00%
$ 8.96 million $ 56,229
12:50 AM $ 0.00511
+0.04%
$ 8.96 million $ 56,256
12:49 AM $ 0.0051
+0.01%
$ 8.95 million $ 56,261
12:48 AM $ 0.0051
-0.20%
$ 8.95 million $ 56,257
12:47 AM $ 0.00511
+0.00%
$ 8.95 million $ 56,258
12:46 AM $ 0.00511
+0.07%
$ 8.95 million $ 56,260
12:45 AM $ 0.00511
-0.16%
$ 8.95 million $ 56,260
12:44 AM $ 0.00512
+0.07%
$ 8.97 million $ 56,212
12:43 AM $ 0.00511
+0.07%
$ 8.97 million $ 56,219
12:42 AM $ 0.00511
+0.00%
$ 8.97 million $ 56,246
12:41 AM $ 0.00511
-0.07%
$ 8.97 million $ 56,240
12:40 AM $ 0.00511
+0.09%
$ 8.97 million $ 56,199
12:39 AM $ 0.00511
-0.13%
$ 8.96 million $ 56,161
12:38 AM $ 0.00512
+0.06%
$ 8.96 million $ 56,110