Minswap Historical Data

MIN Page 3
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00302
-0.04%
$ 5.27 million $ 135,178
9:19 PM $ 0.00303
-0.04%
$ 5.2 million $ 135,241
9:18 PM $ 0.00303
+0.03%
$ 5.2 million $ 135,236
9:17 PM $ 0.00303
+0.00%
$ 5.2 million $ 135,314
9:16 PM $ 0.00303
-0.02%
$ 5.2 million $ 135,362
9:15 PM $ 0.00303
-0.02%
$ 5.2 million $ 135,364
9:14 PM $ 0.00303
+0.00%
$ 5.21 million $ 135,403
9:13 PM $ 0.00303
-0.21%
$ 5.21 million $ 135,425
9:12 PM $ 0.00303
+0.00%
$ 5.21 million $ 135,384
9:11 PM $ 0.00303
+0.00%
$ 5.21 million $ 135,380
9:10 PM $ 0.00303
-0.02%
$ 5.21 million $ 135,519
9:09 PM $ 0.00303
-0.04%
$ 5.22 million $ 135,473
9:08 PM $ 0.00303
+0.04%
$ 5.22 million $ 135,506
9:07 PM $ 0.00303
+0.03%
$ 5.22 million $ 135,451
9:06 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,453
9:05 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,446
9:04 PM $ 0.00303
-0.03%
$ 5.22 million $ 135,429
9:03 PM $ 0.00303
+0.01%
$ 5.22 million $ 135,474
9:02 PM $ 0.00303
-0.01%
$ 5.22 million $ 135,481
9:01 PM $ 0.00304
+0.04%
$ 5.22 million $ 135,473
9:00 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,457
8:59 PM $ 0.00303
-0.06%
$ 5.22 million $ 135,394
8:58 PM $ 0.00304
+0.06%
$ 5.22 million $ 135,383
8:57 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,330
8:56 PM $ 0.00303
+0.04%
$ 5.22 million $ 135,295
8:55 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,249
8:54 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,215
8:53 PM $ 0.00303
-0.01%
$ 5.22 million $ 135,195
8:52 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,220
8:51 PM $ 0.00303
+0.01%
$ 5.22 million $ 135,231
8:50 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,261
8:49 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,259
8:48 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,278
8:47 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,315
8:46 PM $ 0.00303
+0.02%
$ 5.22 million $ 135,359
8:45 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,279
8:44 PM $ 0.00303
-0.06%
$ 5.22 million $ 135,311
8:43 PM $ 0.00304
+0.08%
$ 5.22 million $ 135,269
8:42 PM $ 0.00303
+0.01%
$ 5.22 million $ 135,225
8:41 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,227
8:40 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,179
8:39 PM $ 0.00303
-0.01%
$ 5.22 million $ 135,143
8:38 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,131
8:37 PM $ 0.00303
-0.04%
$ 5.22 million $ 135,104
8:36 PM $ 0.00304
+0.08%
$ 5.22 million $ 135,088
8:35 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,167
8:34 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,156
8:33 PM $ 0.00303
+0.00%
$ 5.22 million $ 135,081
8:32 PM $ 0.00303
+0.05%
$ 5.22 million $ 135,182
8:31 PM $ 0.00303
-0.02%
$ 5.22 million $ 135,156