Coinranking
Minswap Historical Data
MIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.015 | +5.31% | ||
| Oct 7 | $0.0144 | -1.21% | ||
| Sep 30 | $0.0144 | -12.80% | ||
| Sep 23 | $0.0167 | +10.53% | ||
| Sep 16 | $0.0155 | +5.31% | ||
| Sep 9 | $0.0155 | +15.37% | ||
| Sep 2 | $0.0129 | -2.53% | ||
| Aug 26 | $0.0133 | -19.22% | ||
| Aug 19 | $0.0168 | +18.55% | ||
| Aug 12 | $0.0144 | +1.67% | ||
| Aug 5 | $0.0148 | -3.52% | ||
| Jul 29 | $0.0154 | -20.67% | ||
| Jul 22 | $0.0203 | -7.06% | ||
| Jul 15 | $0.0213 | -7.19% | ||
| Jul 8 | $0.0232 | +35.17% | ||
| Jul 1 | $0.0183 | -5.04% | ||
| Jun 24 | $0.0191 | -6.35% | ||
| Jun 17 | $0.0207 | -12.26% | ||
| Jun 10 | $0.0236 | -7.80% | ||
| Jun 3 | $0.025 | -3.55% | ||
| May 27 | $0.0256 | +0.79% | ||
| May 20 | $0.0261 | -0.09% | ||
| May 13 | $0.0264 | +7.88% | ||
| May 6 | $0.0245 | -5.56% | ||
| Apr 29 | $0.0257 | +1.08% | ||
| Apr 22 | $0.0246 | -15.57% | ||
| Apr 15 | $0.0293 | +10.64% | ||
| Apr 8 | $0.0255 | -28.83% | ||
| Apr 1 | $0.038 | -4.93% | ||
| Mar 25 | $0.0416 | -0.14% | ||
| Mar 18 | $0.0397 | -1.31% | ||
| Mar 11 | $0.0415 | -10.63% | ||
| Mar 4 | $0.0459 | +7.53% | ||
| Feb 26 | $0.0427 | +23.02% | ||
| Feb 19 | $0.0347 | -2.96% | ||
| Feb 12 | $0.0358 | +7.51% | ||
| Feb 5 | $0.0325 | +8.49% | ||
| Jan 29 | $0.0299 | +1.54% | ||
| Jan 22 | $0.029 | -7.98% | ||
| Jan 15 | $0.0326 | -6.44% | ||
| Jan 8 | $0.0342 | -5.45% | ||
| Jan 1 | $0.0365 | -8.05% | ||
| May 22 | $0.0346 | -0.52% | ||
| May 15 | $0.034 | +11.73% | ||
| May 8 | $0.0304 | +0.30% | ||
| May 1 | $0.03 | -11.41% | ||
| Apr 24 | $0.0339 | -1.96% | ||
| Apr 17 | $0.0342 | -21.38% | ||
| Apr 10 | $0.0436 | +32.84% | ||
| Apr 3 | $0.033 | +0.16% | ||