Minswap Historical Data

MIN Page 30
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00523
+0.00%
$ 9.17 million $ 43,296
6:25 AM $ 0.00523
-0.03%
$ 9.17 million $ 43,334
6:24 AM $ 0.00523
+0.01%
$ 9.18 million $ 39,827
6:23 AM $ 0.00523
+0.00%
$ 9.18 million $ 39,867
6:22 AM $ 0.00523
+0.08%
$ 9.18 million $ 39,867
6:21 AM $ 0.00523
+0.00%
$ 9.18 million $ 39,871
6:20 AM $ 0.00523
+0.09%
$ 9.18 million $ 39,877
6:19 AM $ 0.00523
+0.20%
$ 9.16 million $ 43,395
6:18 AM $ 0.00522
-0.07%
$ 9.16 million $ 43,345
6:17 AM $ 0.00522
+0.03%
$ 9.16 million $ 43,352
6:16 AM $ 0.00522
+0.07%
$ 9.16 million $ 43,357
6:15 AM $ 0.00521
+0.07%
$ 9.16 million $ 43,357
6:14 AM $ 0.00521
+0.00%
$ 9.13 million $ 39,844
6:13 AM $ 0.00521
-0.01%
$ 9.13 million $ 39,873
6:12 AM $ 0.00521
+0.00%
$ 9.13 million $ 39,885
6:11 AM $ 0.00521
+0.00%
$ 9.13 million $ 39,885
6:10 AM $ 0.00521
+0.05%
$ 9.13 million $ 39,925
6:09 AM $ 0.00521
-0.01%
$ 9.13 million $ 43,476
6:08 AM $ 0.00521
-0.07%
$ 9.13 million $ 43,793
6:07 AM $ 0.00521
+0.07%
$ 9.13 million $ 43,815
6:06 AM $ 0.00521
-0.03%
$ 9.13 million $ 43,857
6:05 AM $ 0.00521
+0.00%
$ 9.13 million $ 43,857
6:04 AM $ 0.00521
-0.03%
$ 9.13 million $ 40,341
6:03 AM $ 0.00521
-0.15%
$ 9.13 million $ 40,353
6:02 AM $ 0.00522
+0.15%
$ 9.13 million $ 40,354
6:01 AM $ 0.00521
+0.00%
$ 9.13 million $ 40,375
6:00 AM $ 0.00521
+0.01%
$ 9.13 million $ 41,110
Download