Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.00313
+0.05%
$5.41 million $133,401
Jul 22, 4 PM $0.00313
+0.67%
$5.4 million $128,001
Jul 22, 3 PM $0.0031
+0.88%
$5.37 million $125,247
Jul 22, 2 PM $0.00308
-0.58%
$5.32 million $120,985
Jul 22, 1 PM $0.0031
+0.20%
$5.35 million $117,013
Jul 22, 12 PM $0.00309
-1.98%
$5.34 million $119,957
Jul 22, 11 AM $0.00315
-0.76%
$5.45 million $132,568
Jul 22, 10 AM $0.00319
-0.12%
$5.51 million $131,689
Jul 22, 9 AM $0.00319
+2.50%
$5.51 million $139,754
Jul 22, 8 AM $0.00311
-1.28%
$5.38 million $85,422
Jul 22, 7 AM $0.00315
+3.02%
$5.45 million $136,451
Jul 22, 6 AM $0.00306
-2.23%
$5.29 million $125,049
Jul 22, 5 AM $0.00313
-2.37%
$5.41 million $123,006
Jul 22, 4 AM $0.00321
+0.44%
$5.54 million $128,208
Jul 22, 3 AM $0.00319
-3.38%
$5.52 million $130,764
Jul 22, 2 AM $0.0033
+2.83%
$5.71 million $154,700
Jul 22, 1 AM $0.00321
-8.36%
$5.55 million $182,134
Jul 22, 12 AM $0.00344
+8.81%
$5.95 million $214,979
Jul 21, 11 PM $0.00316
+0.34%
$5.47 million $201,177
Jul 21, 10 PM $0.00315
-2.20%
$5.45 million $207,209
Jul 21, 9 PM $0.00322
+5.87%
$5.57 million $220,398
Jul 21, 8 PM $0.00304
-2.02%
$5.26 million $223,013
Jul 21, 7 PM $0.00311
+1.22%
$5.37 million $244,875
Jul 21, 6 PM $0.00307
-0.66%
$5.31 million $281,573
Jul 21, 5 PM $0.00309
-0.02%
$5.34 million $300,732
Jul 21, 4 PM $0.00309
-5.02%
$5.34 million $336,938
Jul 21, 3 PM $0.00325
+1.81%
$5.62 million $395,382
Jul 21, 2 PM $0.0032
-0.88%
$5.52 million $399,538
Jul 21, 1 PM $0.00322
-0.21%
$5.57 million $403,124
Jul 21, 12 PM $0.00323
+6.47%
$5.59 million $400,387
Jul 21, 11 AM $0.00304
-2.48%
$5.25 million $359,524
Jul 21, 10 AM $0.00311
+2.01%
$5.38 million $364,582
Jul 21, 9 AM $0.00305
+0.62%
$5.27 million $341,474
Jul 21, 8 AM $0.00303
-3.41%
$5.24 million $341,511
Jul 21, 7 AM $0.00314
+0.51%
$5.43 million $334,550
Jul 21, 6 AM $0.00313
+2.74%
$5.4 million $332,993
Jul 21, 5 AM $0.00304
+6.11%
$5.26 million $327,046
Jul 21, 4 AM $0.00287
-2.30%
$4.96 million $309,899
Jul 21, 3 AM $0.00294
-1.17%
$5.08 million $315,314
Jul 21, 2 AM $0.00297
+0.57%
$5.13 million $301,220
Jul 21, 1 AM $0.00295
+0.73%
$5.11 million $273,267
Jul 21, 12 AM $0.00293
-0.73%
$5.07 million $245,982
Jul 20, 11 PM $0.00295
-9.90%
$5.11 million $244,344
Jul 20, 10 PM $0.00328
+6.84%
$5.67 million $258,258
Jul 20, 9 PM $0.00307
+0.16%
$5.31 million $235,586
Jul 20, 8 PM $0.00306
-3.08%
$5.3 million $215,485
Jul 20, 7 PM $0.00318
-6.18%
$5.5 million $131,920
Jul 20, 6 PM $0.0037
+20.24%
$6.4 million $101,415
Jul 20, 5 PM $0.0031
-3.61%
$5.36 million $136,425
Jul 20, 4 PM $0.00315
-19.12%
$5.44 million $96,600