Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $0.003
-0.48%
$5.18 million $47,642
Jul 20, 2 PM $0.00301
+0.09%
$5.2 million $37,023
Jul 20, 1 PM $0.00301
+0.08%
$5.2 million $38,210
Jul 20, 12 PM $0.00301
-0.74%
$5.2 million $38,381
Jul 20, 11 AM $0.00303
+0.75%
$5.23 million $38,340
Jul 20, 10 AM $0.00301
-0.09%
$5.2 million $37,016
Jul 20, 9 AM $0.00301
-0.35%
$5.2 million $37,190
Jul 20, 8 AM $0.00302
-0.16%
$5.22 million $35,987
Jul 20, 7 AM $0.00302
+0.07%
$5.23 million $35,155
Jul 20, 6 AM $0.00302
-0.65%
$5.22 million $35,159
Jul 20, 5 AM $0.00304
-0.66%
$5.26 million $33,866
Jul 20, 4 AM $0.00306
+0.25%
$5.29 million $32,435
Jul 20, 3 AM $0.00306
-0.05%
$5.28 million $30,384
Jul 20, 2 AM $0.00306
+0.75%
$5.28 million $32,768
Jul 20, 1 AM $0.00303
-0.31%
$5.24 million $33,026
Jul 20, 12 AM $0.00304
+0.20%
$5.26 million $32,515
Jul 19, 11 PM $0.00304
-0.09%
$5.25 million $31,407
Jul 19, 10 PM $0.00304
+0.18%
$5.25 million $31,184
Jul 19, 9 PM $0.00303
-0.21%
$5.24 million $30,818
Jul 19, 8 PM $0.00304
+0.61%
$5.26 million $30,473
Jul 19, 7 PM $0.00302
+0.03%
$5.22 million $30,034
Jul 19, 6 PM $0.00302
+0.33%
$5.22 million $30,119
Jul 19, 5 PM $0.00301
-0.03%
$5.21 million $29,926
Jul 19, 4 PM $0.00301
-0.08%
$5.21 million $29,590
Jul 19, 3 PM $0.00302
+0.53%
$5.21 million $29,919
Jul 19, 2 PM $0.003
-0.77%
$5.18 million $30,047
Jul 19, 1 PM $0.00302
+0.36%
$5.22 million $28,678
Jul 19, 12 PM $0.00301
-0.16%
$5.21 million $29,357
Jul 19, 11 AM $0.00301
-0.01%
$5.21 million $29,188
Jul 19, 10 AM $0.00302
-0.27%
$5.21 million $29,533
Jul 19, 9 AM $0.00303
-0.02%
$5.23 million $29,081
Jul 19, 8 AM $0.00303
-0.06%
$5.23 million $28,946
Jul 19, 7 AM $0.00303
+0.65%
$5.23 million $29,505
Jul 19, 6 AM $0.00301
-0.03%
$5.2 million $30,110
Jul 19, 5 AM $0.00301
+0.11%
$5.2 million $32,707
Jul 19, 4 AM $0.00301
-0.08%
$5.19 million $33,182
Jul 19, 3 AM $0.00301
-1.84%
$5.2 million $33,542
Jul 19, 2 AM $0.00306
+2.00%
$5.3 million $30,848
Jul 19, 1 AM $0.003
+0.05%
$5.19 million $30,260
Jul 19, 12 AM $0.003
-0.07%
$5.19 million $30,007
Jul 18, 11 PM $0.003
+0.00%
$5.19 million $29,808
Jul 18, 10 PM $0.003
+0.63%
$5.19 million $30,934
Jul 18, 9 PM $0.00299
-0.28%
$5.16 million $31,036
Jul 18, 8 PM $0.00299
+0.04%
$5.18 million $30,810
Jul 18, 7 PM $0.00299
-0.36%
$5.17 million $30,791
Jul 18, 6 PM $0.00301
+1.03%
$5.2 million $30,716
Jul 18, 5 PM $0.00298
+0.18%
$5.14 million $30,078
Jul 18, 4 PM $0.00297
-0.02%
$5.13 million $29,753
Jul 18, 3 PM $0.00297
+0.28%
$5.13 million $31,598
Jul 18, 2 PM $0.00296
+0.01%
$5.12 million $32,489