Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 AM $0.00261
-0.01%
$-- $117,032
10:13 AM $0.00261
+0.00%
$-- $117,140
10:12 AM $0.00261
+0.02%
$-- $117,305
10:11 AM $0.00261
-0.13%
$-- $117,422
10:10 AM $0.00262
+0.01%
$-- $117,507
10:09 AM $0.00261
+0.00%
$-- $117,198
10:08 AM $0.00261
+0.01%
$-- $117,286
10:07 AM $0.00261
+0.00%
$-- $117,392
10:06 AM $0.00261
+0.06%
$-- $117,749
10:05 AM $0.00261
-0.07%
$-- $117,823
10:04 AM $0.00261
+0.00%
$-- $117,692
10:03 AM $0.00262
-0.07%
$-- $117,687
10:02 AM $0.00262
+0.00%
$-- $117,797
10:01 AM $0.00262
-0.02%
$-- $117,803
10:00 AM $0.00265
+0.02%
$-- $117,410
9:59 AM $0.00265
+1.78%
$-- $117,484
9:58 AM $0.0026
+0.02%
$-- $117,663
9:57 AM $0.0026
+0.00%
$-- $117,728
9:56 AM $0.0026
+0.01%
$-- $117,749
9:55 AM $0.0026
-0.01%
$-- $117,822
9:54 AM $0.0026
+0.00%
$-- $117,854
9:53 AM $0.0026
+0.03%
$-- $117,854
9:52 AM $0.0026
-0.03%
$-- $117,929
9:51 AM $0.0026
+0.00%
$-- $117,924
9:50 AM $0.0026
+0.00%
$-- $117,964
9:49 AM $0.0026
+0.02%
$-- $118,028
9:48 AM $0.0026
-0.02%
$-- $118,024
9:47 AM $0.0026
+0.00%
$-- $118,056
9:46 AM $0.0026
+0.00%
$-- $118,068
9:45 AM $0.0026
+0.03%
$-- $118,127
9:44 AM $0.0026
+0.00%
$-- $118,154
9:43 AM $0.0026
+0.00%
$-- $118,179
9:42 AM $0.0026
+0.00%
$-- $118,179
9:41 AM $0.0026
+0.00%
$-- $118,221
9:40 AM $0.0026
+0.00%
$-- $118,229
9:39 AM $0.0026
+0.00%
$-- $118,314
9:38 AM $0.0026
+0.00%
$-- $118,314
9:37 AM $0.0026
+0.00%
$-- $118,348
9:36 AM $0.0026
+0.01%
$-- $118,353
9:35 AM $0.0026
+0.00%
$-- $118,365
9:34 AM $0.0026
+0.00%
$-- $118,608
9:33 AM $0.0026
+0.00%
$-- $118,785
9:32 AM $0.0026
-0.02%
$-- $118,973
9:31 AM $0.0026
+0.00%
$-- $119,118
9:30 AM $0.0026
+0.00%
$-- $119,240
9:29 AM $0.0026
+0.00%
$-- $119,274
9:28 AM $0.0026
+0.00%
$-- $119,272
9:27 AM $0.0026
+0.00%
$-- $119,289
9:26 AM $0.0026
+0.00%
$-- $119,317
9:25 AM $0.0026
+0.00%
$-- $119,327