Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.00299
-0.02%
$5.16 million $31,451
Jul 16, 12 PM $0.00299
+0.01%
$5.17 million $32,282
Jul 16, 11 AM $0.00299
+0.23%
$5.17 million $32,092
Jul 16, 10 AM $0.00298
+0.06%
$5.16 million $31,642
Jul 16, 9 AM $0.00298
+0.04%
$5.16 million $31,613
Jul 16, 8 AM $0.00298
-0.47%
$5.15 million $32,156
Jul 16, 7 AM $0.003
+0.04%
$5.18 million $31,090
Jul 16, 6 AM $0.003
-0.02%
$5.18 million $30,000
Jul 16, 5 AM $0.003
-1.08%
$5.18 million $29,406
Jul 16, 4 AM $0.00303
+0.04%
$5.24 million $28,511
Jul 16, 3 AM $0.00303
+0.06%
$5.24 million $28,498
Jul 16, 2 AM $0.00303
+0.04%
$5.24 million $28,864
Jul 16, 1 AM $0.00303
-0.10%
$5.23 million $28,623
Jul 16, 12 AM $0.00303
+0.19%
$5.24 million $28,253
Jul 15, 11 PM $0.00303
-0.10%
$5.23 million $27,725
Jul 15, 10 PM $0.00303
+0.74%
$5.24 million $27,314
Jul 15, 9 PM $0.00301
+0.08%
$5.2 million $27,237
Jul 15, 8 PM $0.00301
-0.07%
$5.2 million $27,346
Jul 15, 7 PM $0.00301
-0.25%
$5.2 million $26,673
Jul 15, 6 PM $0.00302
+1.07%
$5.22 million $26,576
Jul 15, 5 PM $0.00299
-1.11%
$5.17 million $26,019
Jul 15, 4 PM $0.00302
-0.80%
$5.22 million $24,256
Jul 15, 3 PM $0.00304
+0.36%
$5.26 million $23,561
Jul 15, 2 PM $0.00305
+0.60%
$5.27 million $22,233
Jul 15, 1 PM $0.00304
+1.16%
$5.26 million $23,212
Jul 15, 12 PM $0.00302
-0.15%
$5.22 million $21,687
Jul 15, 11 AM $0.00301
+0.84%
$5.2 million $21,047
Jul 15, 10 AM $0.00299
+0.15%
$5.17 million $23,880
Jul 15, 9 AM $0.003
+0.13%
$5.18 million $24,013
Jul 15, 8 AM $0.003
+0.48%
$5.19 million $23,912
Jul 15, 7 AM $0.00299
-1.39%
$5.17 million $26,200
Jul 15, 6 AM $0.00302
+0.78%
$5.23 million $26,809
Jul 15, 5 AM $0.003
+0.12%
$5.19 million $26,819
Jul 15, 4 AM $0.003
+0.20%
$5.19 million $27,552
Jul 15, 3 AM $0.00299
-0.31%
$5.17 million $28,094
Jul 15, 2 AM $0.003
+0.14%
$5.18 million $28,357
Jul 15, 1 AM $0.003
-0.05%
$5.19 million $28,014
Jul 15, 12 AM $0.003
+0.12%
$5.19 million $28,469
Jul 14, 11 PM $0.003
+0.41%
$5.19 million $29,186
Jul 14, 10 PM $0.00299
-0.63%
$5.16 million $28,902
Jul 14, 9 PM $0.00301
+0.36%
$5.2 million $29,877
Jul 14, 8 PM $0.003
+0.72%
$5.18 million $29,448
Jul 14, 7 PM $0.00298
+0.05%
$5.15 million $29,143
Jul 14, 6 PM $0.00297
-1.14%
$5.13 million $29,173
Jul 14, 5 PM $0.003
-0.23%
$5.19 million $29,791
Jul 14, 4 PM $0.00301
-0.16%
$5.2 million $28,820
Jul 14, 3 PM $0.003
+1.03%
$5.19 million $28,357
Jul 14, 2 PM $0.00298
+0.04%
$5.15 million $26,938
Jul 14, 1 PM $0.00298
+2.53%
$5.14 million $26,059
Jul 14, 12 PM $0.00289
+0.81%
$4.99 million $26,905