Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 PM $0.00338
+1.07%
$5.8 million $72,374
Aug 31, 5 PM $0.00334
+0.30%
$5.74 million $70,279
Aug 31, 4 PM $0.00333
+0.00%
$5.72 million $68,435
Aug 31, 3 PM $0.00333
-0.13%
$5.72 million $67,506
Aug 31, 2 PM $0.00333
+0.74%
$5.72 million $66,576
Aug 31, 1 PM $0.00331
-1.96%
$5.68 million $68,442
Aug 31, 12 PM $0.00338
-0.60%
$5.8 million $68,625
Aug 31, 11 AM $0.0034
+0.87%
$5.83 million $67,120
Aug 31, 10 AM $0.00337
+0.68%
$5.78 million $67,176
Aug 31, 9 AM $0.00334
+0.04%
$5.74 million $66,259
Aug 31, 8 AM $0.00334
-1.17%
$5.74 million $66,750
Aug 31, 7 AM $0.00338
+0.00%
$5.81 million $69,530
Aug 31, 6 AM $0.00338
+1.12%
$5.81 million $72,741
Aug 31, 5 AM $0.00335
+0.82%
$5.75 million $73,056
Aug 31, 4 AM $0.00332
-0.55%
$5.7 million $73,513
Aug 31, 3 AM $0.00334
+1.23%
$5.73 million $73,979
Aug 31, 2 AM $0.0033
+0.03%
$5.67 million $73,791
Aug 31, 1 AM $0.0033
-0.70%
$5.67 million $75,774
Aug 31, 12 AM $0.00332
+0.63%
$5.7 million $75,881
Aug 30, 11 PM $0.0033
-2.50%
$5.67 million $76,583
Aug 30, 10 PM $0.00339
+0.03%
$5.82 million $72,337
Aug 30, 9 PM $0.00339
-1.52%
$5.82 million $71,220
Aug 30, 8 PM $0.00344
+0.05%
$5.91 million $70,588
Aug 30, 7 PM $0.00344
-0.96%
$5.9 million $70,564
Aug 30, 6 PM $0.00347
+0.35%
$5.96 million $70,155
Aug 30, 5 PM $0.00346
-0.35%
$5.94 million $69,827
Aug 30, 4 PM $0.00347
+0.46%
$5.96 million $70,808
Aug 30, 3 PM $0.00346
+0.00%
$5.94 million $74,720
Aug 30, 2 PM $0.00346
+0.25%
$5.94 million $75,342
Aug 30, 1 PM $0.00345
-0.03%
$5.93 million $75,986
Aug 30, 12 PM $0.00346
+0.03%
$5.93 million $73,992
Aug 30, 11 AM $0.00346
+0.09%
$5.94 million $72,236
Aug 30, 10 AM $0.00346
+0.05%
$5.94 million $72,354
Aug 30, 9 AM $0.00345
-0.09%
$5.93 million $71,949
Aug 30, 8 AM $0.00346
+0.05%
$5.94 million $71,562
Aug 30, 7 AM $0.00346
+0.08%
$5.94 million $70,081
Aug 30, 6 AM $0.00345
-0.08%
$5.93 million $68,337
Aug 30, 5 AM $0.00346
+0.45%
$5.94 million $67,498
Aug 30, 4 AM $0.00345
+0.09%
$5.92 million $66,492
Aug 30, 3 AM $0.00344
+1.15%
$5.92 million $65,881
Aug 30, 2 AM $0.0034
-0.08%
$5.85 million $65,659
Aug 30, 1 AM $0.0034
-0.03%
$5.85 million $68,205
Aug 30, 12 AM $0.00341
+0.06%
$5.85 million $89,590
Aug 29, 11 PM $0.00341
+0.17%
$5.86 million $88,521
Aug 29, 10 PM $0.00341
-0.07%
$5.86 million $88,230
Aug 29, 9 PM $0.00341
-0.14%
$5.86 million $88,316
Aug 29, 8 PM $0.00342
+0.07%
$5.87 million $88,650
Aug 29, 7 PM $0.00342
-0.16%
$5.86 million $88,800
Aug 29, 6 PM $0.00342
-0.04%
$5.88 million $89,302
Aug 29, 5 PM $0.00342
-0.01%
$5.88 million $90,742