Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00303
+0.30%
$5.24 million $30,615
Jul 12, 9 AM $0.00302
-0.18%
$5.22 million $30,110
Jul 12, 8 AM $0.00303
+1.76%
$5.23 million $30,856
Jul 12, 7 AM $0.00298
-0.12%
$5.15 million $31,303
Jul 12, 6 AM $0.00298
-1.58%
$5.16 million $31,237
Jul 12, 5 AM $0.00303
-0.76%
$5.24 million $30,229
Jul 12, 4 AM $0.00306
-0.46%
$5.29 million $29,690
Jul 12, 3 AM $0.00308
+0.00%
$5.32 million $29,826
Jul 12, 2 AM $0.00308
+0.24%
$5.32 million $30,285
Jul 12, 1 AM $0.00307
+0.27%
$5.3 million $30,605
Jul 12, 12 AM $0.00305
-0.56%
$5.27 million $30,404
Jul 11, 11 PM $0.00308
-1.00%
$5.32 million $28,471
Jul 11, 10 PM $0.0031
-0.25%
$5.36 million $28,424
Jul 11, 9 PM $0.00311
+0.11%
$5.37 million $28,188
Jul 11, 8 PM $0.0031
-0.40%
$5.36 million $27,668
Jul 11, 7 PM $0.00311
-0.26%
$5.38 million $25,819
Jul 11, 6 PM $0.00312
-0.10%
$5.39 million $26,861
Jul 11, 5 PM $0.00312
-0.03%
$5.4 million $27,075
Jul 11, 4 PM $0.00312
+0.17%
$5.4 million $27,107
Jul 11, 3 PM $0.00312
+0.84%
$5.39 million $29,374
Jul 11, 2 PM $0.00309
+0.95%
$5.35 million $28,851
Jul 11, 1 PM $0.00307
-0.04%
$5.3 million $29,359
Jul 11, 12 PM $0.00307
+0.05%
$5.31 million $25,385
Jul 11, 11 AM $0.00307
-0.93%
$5.31 million $26,584
Jul 11, 10 AM $0.0031
+0.07%
$5.36 million $28,187
Jul 11, 9 AM $0.0031
+0.83%
$5.36 million $28,908
Jul 11, 8 AM $0.00308
-0.66%
$5.32 million $28,089
Jul 11, 7 AM $0.0031
-0.05%
$5.36 million $28,280
Jul 11, 6 AM $0.0031
+0.30%
$5.36 million $28,920
Jul 11, 5 AM $0.00308
+1.09%
$5.33 million $29,333
Jul 11, 4 AM $0.00306
+0.06%
$5.28 million $30,036
Jul 11, 3 AM $0.00305
-0.39%
$5.28 million $30,812
Jul 11, 2 AM $0.00307
+0.04%
$5.3 million $31,109
Jul 11, 1 AM $0.00307
+0.01%
$5.31 million $31,141
Jul 11, 12 AM $0.00307
-1.21%
$5.3 million $33,133
Jul 10, 11 PM $0.0031
+0.10%
$5.36 million $32,933
Jul 10, 10 PM $0.0031
+0.16%
$5.36 million $31,348
Jul 10, 9 PM $0.0031
+0.02%
$5.36 million $31,540
Jul 10, 8 PM $0.0031
+0.02%
$5.36 million $32,645
Jul 10, 7 PM $0.0031
+0.16%
$5.36 million $37,939
Jul 10, 6 PM $0.0031
-0.27%
$5.36 million $36,219
Jul 10, 5 PM $0.00311
+0.44%
$5.38 million $35,767
Jul 10, 4 PM $0.0031
-1.02%
$5.36 million $40,320
Jul 10, 3 PM $0.00313
-0.15%
$5.42 million $38,585
Jul 10, 2 PM $0.00314
-0.56%
$5.43 million $38,526
Jul 10, 1 PM $0.00316
+0.12%
$5.46 million $37,243
Jul 10, 12 PM $0.00316
+0.08%
$5.46 million $36,657
Jul 10, 11 AM $0.00315
-0.14%
$5.45 million $34,675
Jul 10, 10 AM $0.00316
+0.84%
$5.47 million $33,228
Jul 10, 9 AM $0.00314
-0.09%
$5.42 million $31,296