Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $0.00314
-0.09%
$5.42 million $31,296
Jul 10, 8 AM $0.00314
+0.83%
$5.43 million $31,638
Jul 10, 7 AM $0.00311
-0.36%
$5.38 million $31,161
Jul 10, 6 AM $0.00312
+0.50%
$5.4 million $30,574
Jul 10, 5 AM $0.00311
-0.48%
$5.37 million $30,168
Jul 10, 4 AM $0.00312
-0.31%
$5.4 million $28,707
Jul 10, 3 AM $0.00314
+0.06%
$5.42 million $27,597
Jul 10, 2 AM $0.00313
-0.11%
$5.42 million $28,991
Jul 10, 1 AM $0.00314
+0.80%
$5.42 million $30,914
Jul 10, 12 AM $0.00311
+0.40%
$5.38 million $28,751
Jul 9, 11 PM $0.0031
-1.84%
$5.36 million $33,728
Jul 9, 10 PM $0.00316
+0.07%
$5.46 million $34,259
Jul 9, 9 PM $0.00316
+1.30%
$5.45 million $36,433
Jul 9, 8 PM $0.00311
-0.26%
$5.38 million $37,059
Jul 9, 7 PM $0.00312
-0.39%
$5.4 million $40,918
Jul 9, 6 PM $0.00313
+0.23%
$5.42 million $41,998
Jul 9, 5 PM $0.00313
-0.19%
$5.41 million $43,309
Jul 9, 4 PM $0.00313
-0.28%
$5.42 million $39,355
Jul 9, 3 PM $0.00314
-0.35%
$5.43 million $39,443
Jul 9, 2 PM $0.00315
+0.75%
$5.45 million $39,916
Jul 9, 1 PM $0.00313
-0.75%
$5.41 million $40,147
Jul 9, 12 PM $0.00315
+0.20%
$5.45 million $39,827
Jul 9, 11 AM $0.00315
+0.03%
$5.44 million $40,157
Jul 9, 10 AM $0.00315
-1.18%
$5.44 million $39,794
Jul 9, 9 AM $0.00318
-0.09%
$5.5 million $40,372
Jul 9, 8 AM $0.00319
+0.51%
$5.51 million $40,934
Jul 9, 7 AM $0.00317
+0.41%
$5.48 million $41,464
Jul 9, 6 AM $0.00316
+0.93%
$5.46 million $40,513
Jul 9, 5 AM $0.00313
-0.03%
$5.41 million $41,150
Jul 9, 4 AM $0.00313
-0.63%
$5.41 million $41,585
Jul 9, 3 AM $0.00315
-0.94%
$5.44 million $42,234
Jul 9, 2 AM $0.00318
-0.75%
$5.49 million $41,971
Jul 9, 1 AM $0.0032
+1.08%
$5.54 million $40,844
Jul 9, 12 AM $0.00317
-1.21%
$5.48 million $40,064
Jul 8, 11 PM $0.00321
+0.55%
$5.54 million $35,667
Jul 8, 10 PM $0.00319
-0.13%
$5.51 million $36,640
Jul 8, 9 PM $0.00319
+0.90%
$5.52 million $34,028
Jul 8, 8 PM $0.00317
-0.25%
$5.47 million $33,415
Jul 8, 7 PM $0.00317
-1.07%
$5.49 million $22,613
Jul 8, 6 PM $0.00321
-0.02%
$5.54 million $22,135
Jul 8, 5 PM $0.00321
-0.12%
$5.55 million $20,380
Jul 8, 4 PM $0.00321
+0.37%
$5.55 million $19,126
Jul 8, 3 PM $0.0032
-1.13%
$5.53 million $18,187
Jul 8, 2 PM $0.00324
-0.53%
$5.59 million $17,054
Jul 8, 1 PM $0.00325
+0.07%
$5.62 million $16,592
Jul 8, 12 PM $0.00325
+0.04%
$5.62 million $16,661
Jul 8, 11 AM $0.00325
-0.11%
$5.62 million $18,738
Jul 8, 10 AM $0.00325
+0.81%
$5.62 million $20,926
Jul 8, 9 AM $0.00323
-1.34%
$5.59 million $20,683
Jul 8, 8 AM $0.00328
-0.35%
$5.66 million $19,844