Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.00355
+1.65%
$6.09 million $97,468
Aug 25, 1 PM $0.00349
-0.74%
$5.99 million $97,329
Aug 25, 12 PM $0.00352
-1.95%
$6.04 million $95,847
Aug 25, 11 AM $0.00359
+0.03%
$6.16 million $92,709
Aug 25, 10 AM $0.00359
+0.22%
$6.16 million $95,711
Aug 25, 9 AM $0.00358
-0.36%
$6.15 million $95,423
Aug 25, 8 AM $0.00359
-0.02%
$6.18 million $94,704
Aug 25, 7 AM $0.00359
-1.89%
$6.17 million $95,100
Aug 25, 6 AM $0.00366
-0.06%
$6.29 million $95,649
Aug 25, 5 AM $0.00366
-0.04%
$6.29 million $96,888
Aug 25, 4 AM $0.00366
-0.03%
$6.29 million $101,550
Aug 25, 3 AM $0.00366
+0.06%
$6.29 million $103,356
Aug 25, 2 AM $0.00366
+0.11%
$6.29 million $100,762
Aug 25, 1 AM $0.00366
+0.82%
$6.28 million $100,761
Aug 25, 12 AM $0.00363
+0.75%
$6.23 million $99,243
Aug 24, 11 PM $0.0036
-0.15%
$6.19 million $98,337
Aug 24, 10 PM $0.00361
+1.09%
$6.2 million $96,076
Aug 24, 9 PM $0.00357
-0.12%
$6.13 million $95,942
Aug 24, 8 PM $0.00357
-0.06%
$6.14 million $96,807
Aug 24, 7 PM $0.00358
+0.26%
$6.15 million $97,275
Aug 24, 6 PM $0.00357
-0.01%
$6.13 million $97,119
Aug 24, 5 PM $0.00357
-0.20%
$6.13 million $94,522
Aug 24, 4 PM $0.00358
-1.08%
$6.15 million $95,164
Aug 24, 3 PM $0.00362
-0.07%
$6.22 million $96,177
Aug 24, 2 PM $0.00362
+0.41%
$6.22 million $95,471
Aug 24, 1 PM $0.00361
-0.73%
$6.2 million $96,767
Aug 24, 12 PM $0.00363
+1.52%
$6.25 million $95,328
Aug 24, 11 AM $0.00358
+0.77%
$6.16 million $93,751
Aug 24, 10 AM $0.00356
-0.04%
$6.11 million $92,911
Aug 24, 9 AM $0.00356
-0.02%
$6.11 million $95,661
Aug 24, 8 AM $0.00356
+0.13%
$6.11 million $97,767
Aug 24, 7 AM $0.00355
-0.12%
$6.1 million $97,758
Aug 24, 6 AM $0.00356
+0.13%
$6.11 million $97,639
Aug 24, 5 AM $0.00355
-0.10%
$6.1 million $96,945
Aug 24, 4 AM $0.00355
-0.15%
$6.1 million $100,165
Aug 24, 3 AM $0.00355
-0.03%
$6.11 million $100,264
Aug 24, 2 AM $0.00355
-0.82%
$6.11 million $102,552
Aug 24, 1 AM $0.00358
-0.10%
$6.16 million $104,436
Aug 24, 12 AM $0.00359
-2.05%
$6.16 million $105,526
Aug 23, 11 PM $0.00367
+0.05%
$6.3 million $107,461
Aug 23, 10 PM $0.00366
-0.05%
$6.3 million $107,018
Aug 23, 9 PM $0.00367
+1.08%
$6.3 million $105,500
Aug 23, 8 PM $0.00363
-0.02%
$6.23 million $105,243
Aug 23, 7 PM $0.00363
+0.02%
$6.24 million $106,600
Aug 23, 6 PM $0.00363
+0.05%
$6.23 million $109,808
Aug 23, 5 PM $0.00363
+0.01%
$6.23 million $111,156
Aug 23, 4 PM $0.00362
-0.97%
$6.23 million $110,038
Aug 23, 3 PM $0.00366
-0.35%
$6.28 million $109,553
Aug 23, 2 PM $0.00367
-0.03%
$6.3 million $109,090
Aug 23, 1 PM $0.00367
+1.76%
$6.31 million $106,224