Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.00367
+1.76%
$6.31 million $106,224
Aug 23, 12 PM $0.00361
+0.14%
$6.2 million $105,399
Aug 23, 11 AM $0.00361
+0.25%
$6.2 million $110,719
Aug 23, 10 AM $0.0036
+0.34%
$6.18 million $109,502
Aug 23, 9 AM $0.00358
+0.01%
$6.16 million $110,818
Aug 23, 8 AM $0.00359
+1.44%
$6.16 million $116,597
Aug 23, 7 AM $0.00354
+0.09%
$6.08 million $121,409
Aug 23, 6 AM $0.00353
-0.04%
$6.07 million $122,563
Aug 23, 5 AM $0.00354
-0.37%
$6.08 million $122,729
Aug 23, 4 AM $0.00355
-1.13%
$6.1 million $136,935
Aug 23, 3 AM $0.00359
-1.43%
$6.17 million $133,962
Aug 23, 2 AM $0.00364
-1.09%
$6.26 million $136,677
Aug 23, 1 AM $0.00368
+0.13%
$6.33 million $138,848
Aug 23, 12 AM $0.00368
+0.19%
$6.32 million $141,898
Aug 22, 11 PM $0.00367
-0.04%
$6.31 million $144,776
Aug 22, 10 PM $0.00367
+0.02%
$6.31 million $145,762
Aug 22, 9 PM $0.00367
-1.57%
$6.31 million $147,579
Aug 22, 8 PM $0.00373
+0.63%
$6.41 million $147,803
Aug 22, 7 PM $0.00371
+0.23%
$6.37 million $148,793
Aug 22, 6 PM $0.00369
-0.05%
$6.35 million $146,945
Aug 22, 5 PM $0.0037
+1.04%
$6.35 million $149,748
Aug 22, 4 PM $0.00366
+0.13%
$6.29 million $151,874
Aug 22, 3 PM $0.00366
-0.14%
$6.28 million $155,646
Aug 22, 2 PM $0.00366
-0.63%
$6.29 million $156,991
Aug 22, 1 PM $0.00369
-0.43%
$6.33 million $156,264
Aug 22, 12 PM $0.0037
+2.38%
$6.36 million $156,284
Aug 22, 11 AM $0.00361
+1.31%
$6.21 million $152,543
Aug 22, 10 AM $0.00357
-1.57%
$6.13 million $152,975
Aug 22, 9 AM $0.00362
-1.71%
$6.23 million $154,273
Aug 22, 8 AM $0.00368
-0.83%
$6.33 million $161,440
Aug 22, 7 AM $0.00371
-0.27%
$6.38 million $159,449
Aug 22, 6 AM $0.00372
+0.31%
$6.4 million $158,852
Aug 22, 5 AM $0.0037
-8.29%
$6.36 million $157,248
Aug 22, 4 AM $0.00404
+2.62%
$6.94 million $130,118
Aug 22, 3 AM $0.00393
+1.86%
$6.76 million $133,460
Aug 22, 2 AM $0.00386
+3.51%
$6.64 million $127,458
Aug 22, 1 AM $0.00373
+1.00%
$6.42 million $124,491
Aug 22, 12 AM $0.00369
-0.52%
$6.35 million $121,556
Aug 21, 11 PM $0.00372
-0.21%
$6.39 million $117,619
Aug 21, 10 PM $0.00373
+2.74%
$6.4 million $117,215
Aug 21, 9 PM $0.00362
+2.46%
$6.23 million $118,516
Aug 21, 8 PM $0.00354
+0.37%
$6.08 million $117,488
Aug 21, 7 PM $0.00352
-0.23%
$6.06 million $115,644
Aug 21, 6 PM $0.00353
-1.60%
$6.07 million $115,580
Aug 21, 5 PM $0.00359
-0.55%
$6.17 million $112,414
Aug 21, 4 PM $0.00361
+1.54%
$6.2 million $111,259
Aug 21, 3 PM $0.00356
+0.43%
$6.11 million $108,668
Aug 21, 2 PM $0.00354
+0.30%
$6.08 million $115,368
Aug 21, 1 PM $0.00353
-0.96%
$6.06 million $115,676
Aug 21, 12 PM $0.00356
+2.48%
$6.12 million $113,391