Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.00352
-0.11%
$6.05 million $82,561
Sep 14, 8 PM $0.00353
+0.80%
$6.06 million $82,710
Sep 14, 7 PM $0.0035
-0.55%
$6.01 million $86,548
Sep 14, 6 PM $0.00352
+1.28%
$6.05 million $90,207
Sep 14, 5 PM $0.00348
+0.02%
$5.97 million $89,334
Sep 14, 4 PM $0.00347
-0.02%
$5.97 million $90,176
Sep 14, 3 PM $0.00348
-0.48%
$5.97 million $88,548
Sep 14, 2 PM $0.00349
+1.18%
$6 million $87,352
Sep 14, 1 PM $0.00345
+0.07%
$5.93 million $83,990
Sep 14, 12 PM $0.00345
-0.79%
$5.92 million $87,191
Sep 14, 11 AM $0.00348
+0.14%
$5.97 million $86,213
Sep 14, 10 AM $0.00347
+0.01%
$5.96 million $85,649
Sep 14, 9 AM $0.00347
-0.32%
$5.96 million $85,820
Sep 14, 8 AM $0.00348
+0.07%
$5.98 million $83,605
Sep 14, 7 AM $0.00348
+0.00%
$5.98 million $88,783
Sep 14, 6 AM $0.00348
+1.07%
$5.98 million $87,879
Sep 14, 5 AM $0.00344
-0.15%
$5.91 million $86,389
Sep 14, 4 AM $0.00344
-0.08%
$5.92 million $88,581
Sep 14, 3 AM $0.00345
+1.19%
$5.92 million $89,681
Sep 14, 2 AM $0.00341
+1.41%
$5.85 million $90,241
Sep 14, 1 AM $0.00336
-0.01%
$5.77 million $88,161
Sep 14, 12 AM $0.00336
-0.95%
$5.78 million $86,321
Sep 13, 11 PM $0.00339
+0.03%
$5.82 million $86,257
Sep 13, 10 PM $0.00339
-0.82%
$5.83 million $88,465
Sep 13, 9 PM $0.00342
-0.07%
$5.88 million $88,596
Sep 13, 8 PM $0.00342
-0.15%
$5.88 million $86,876
Sep 13, 7 PM $0.00343
-0.48%
$5.89 million $83,421
Sep 13, 6 PM $0.00345
+0.36%
$5.92 million $79,749
Sep 13, 5 PM $0.00343
+0.72%
$5.89 million $80,595
Sep 13, 4 PM $0.00341
+0.02%
$5.85 million $79,842
Sep 13, 3 PM $0.0034
-0.04%
$5.85 million $83,229
Sep 13, 2 PM $0.00341
-0.02%
$5.85 million $84,538
Sep 13, 1 PM $0.00341
+0.17%
$5.86 million $90,040
Sep 13, 12 PM $0.0034
-0.11%
$5.85 million $90,932
Sep 13, 11 AM $0.00341
+0.17%
$5.85 million $97,000
Sep 13, 10 AM $0.0034
+0.01%
$5.84 million $96,994
Sep 13, 9 AM $0.0034
-0.77%
$5.84 million $96,905
Sep 13, 8 AM $0.00343
+0.01%
$5.89 million $96,097
Sep 13, 7 AM $0.00343
+0.00%
$5.89 million $89,071
Sep 13, 6 AM $0.00343
+0.12%
$5.89 million $89,236
Sep 13, 5 AM $0.00342
+1.48%
$5.88 million $88,638
Sep 13, 4 AM $0.00337
-0.29%
$5.79 million $84,600
Sep 13, 3 AM $0.00339
-0.87%
$5.82 million $83,389
Sep 13, 2 AM $0.00342
-0.13%
$5.87 million $83,465
Sep 13, 1 AM $0.00342
+0.00%
$5.87 million $84,014
Sep 13, 12 AM $0.00342
+0.07%
$5.88 million $84,072
Sep 12, 11 PM $0.00342
+0.07%
$5.87 million $83,789
Sep 12, 10 PM $0.00342
+0.04%
$5.87 million $84,104
Sep 12, 9 PM $0.00341
-0.61%
$5.87 million $82,314
Sep 12, 8 PM $0.00344
-0.10%
$5.9 million $84,470