Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00317
+0.02%
$ 5.49 million $ 75,923
Jun 10, 5 AM $ 0.00317
-0.30%
$ 5.49 million $ 76,182
Jun 10, 4 AM $ 0.00318
+0.02%
$ 5.51 million $ 77,047
Jun 10, 3 AM $ 0.00318
-0.25%
$ 5.51 million $ 78,226
Jun 10, 2 AM $ 0.00319
-0.71%
$ 5.52 million $ 78,100
Jun 10, 1 AM $ 0.00321
+0.21%
$ 5.56 million $ 77,713
Jun 10, 12 AM $ 0.0032
+0.00%
$ 5.55 million $ 79,835
Jun 9, 11 PM $ 0.0032
-0.10%
$ 5.55 million $ 85,012
Jun 9, 10 PM $ 0.00321
-1.46%
$ 5.55 million $ 86,522
Jun 9, 9 PM $ 0.00325
-0.45%
$ 5.64 million $ 87,958
Jun 9, 8 PM $ 0.00327
+0.18%
$ 5.66 million $ 89,143
Jun 9, 7 PM $ 0.00326
+0.68%
$ 5.65 million $ 90,095
Jun 9, 6 PM $ 0.00324
+0.25%
$ 5.61 million $ 92,181
Jun 9, 5 PM $ 0.00323
+0.81%
$ 5.6 million $ 91,837
Jun 9, 4 PM $ 0.00321
-0.42%
$ 5.55 million $ 89,059
Jun 9, 3 PM $ 0.00322
+0.20%
$ 5.58 million $ 89,139
Jun 9, 2 PM $ 0.00321
-0.84%
$ 5.57 million $ 83,827
Jun 9, 1 PM $ 0.00324
+0.07%
$ 5.61 million $ 78,816
Jun 9, 12 PM $ 0.00324
-0.04%
$ 5.61 million $ 77,231
Jun 9, 11 AM $ 0.00324
+0.11%
$ 5.61 million $ 76,176
Jun 9, 10 AM $ 0.00324
-0.01%
$ 5.61 million $ 75,842
Jun 9, 9 AM $ 0.00324
-0.31%
$ 5.61 million $ 76,371
Jun 9, 8 AM $ 0.00325
+0.03%
$ 5.63 million $ 77,819
Jun 9, 7 AM $ 0.00325
+0.05%
$ 5.63 million $ 78,838
Jun 9, 6 AM $ 0.00324
+0.34%
$ 5.63 million $ 77,674
Jun 9, 5 AM $ 0.00323
+0.46%
$ 5.61 million $ 77,709
Jun 9, 4 AM $ 0.00322
+0.65%
$ 5.58 million $ 77,198
Jun 9, 3 AM $ 0.0032
-0.23%
$ 5.55 million $ 74,448
Jun 9, 2 AM $ 0.00321
-0.13%
$ 5.56 million $ 74,618
Jun 9, 1 AM $ 0.00321
+0.68%
$ 5.57 million $ 74,173
Jun 9, 12 AM $ 0.00319
-1.14%
$ 5.53 million $ 72,779
Jun 8, 11 PM $ 0.00322
-0.11%
$ 5.59 million $ 67,246
Jun 8, 10 PM $ 0.00323
-0.11%
$ 5.6 million $ 64,793
Jun 8, 9 PM $ 0.00323
+0.84%
$ 5.61 million $ 66,156
Jun 8, 8 PM $ 0.0032
-0.52%
$ 5.56 million $ 64,468
Jun 8, 7 PM $ 0.00322
-0.31%
$ 5.59 million $ 62,716
Jun 8, 6 PM $ 0.00323
+1.28%
$ 5.61 million $ 62,384
Jun 8, 5 PM $ 0.00319
-0.45%
$ 5.54 million $ 61,459
Jun 8, 4 PM $ 0.00321
-0.62%
$ 5.56 million $ 63,214
Jun 8, 3 PM $ 0.00323
+2.05%
$ 5.6 million $ 59,478
Jun 8, 2 PM $ 0.00316
+0.20%
$ 5.49 million $ 59,432
Jun 8, 1 PM $ 0.00316
-0.70%
$ 5.47 million $ 60,661
Jun 8, 12 PM $ 0.00318
+0.81%
$ 5.51 million $ 60,807
Jun 8, 11 AM $ 0.00315
+0.58%
$ 5.47 million $ 63,448
Jun 8, 10 AM $ 0.00313
+0.17%
$ 5.44 million $ 63,269
Jun 8, 9 AM $ 0.00313
+0.73%
$ 5.43 million $ 63,881
Jun 8, 8 AM $ 0.00311
-0.11%
$ 5.39 million $ 62,162
Jun 8, 7 AM $ 0.00311
-0.66%
$ 5.4 million $ 62,742
Jun 8, 6 AM $ 0.00313
+1.00%
$ 5.43 million $ 62,163
Jun 8, 5 AM $ 0.0031
-0.67%
$ 5.38 million $ 63,329