Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 1 AM $0.00286
-1.02%
$4.9 million $113,156
Nov 3, 12 AM $0.00289
+1.70%
$4.94 million $112,347
Nov 2, 11 PM $0.00284
-0.03%
$4.86 million $115,069
Nov 2, 10 PM $0.00284
-0.01%
$4.86 million $117,868
Nov 2, 9 PM $0.00284
-0.98%
$4.87 million $119,063
Nov 2, 8 PM $0.00287
+0.55%
$4.91 million $119,766
Nov 2, 7 PM $0.00285
-0.66%
$4.89 million $118,540
Nov 2, 6 PM $0.00287
-0.01%
$4.92 million $118,689
Nov 2, 5 PM $0.00287
-0.80%
$4.92 million $119,133
Nov 2, 4 PM $0.0029
+1.12%
$4.96 million $117,370
Nov 2, 3 PM $0.00287
-0.83%
$4.91 million $115,138
Nov 2, 2 PM $0.00289
-0.21%
$4.95 million $113,420
Nov 2, 1 PM $0.0029
-0.10%
$4.96 million $110,611
Nov 2, 12 PM $0.0029
-0.02%
$4.96 million $108,032
Nov 2, 11 AM $0.0029
-0.03%
$4.96 million $107,528
Nov 2, 10 AM $0.0029
+0.00%
$4.96 million $107,636
Nov 2, 9 AM $0.0029
-0.05%
$4.96 million $106,864
Nov 2, 8 AM $0.0029
+0.34%
$4.97 million $105,189
Nov 2, 7 AM $0.00289
+0.00%
$4.95 million $103,890
Nov 2, 6 AM $0.00289
+0.06%
$4.96 million $103,947
Nov 2, 5 AM $0.00289
-1.21%
$4.95 million $105,497
Nov 2, 4 AM $0.00293
+1.01%
$5.02 million $104,026
Nov 2, 3 AM $0.0029
-1.51%
$4.97 million $103,793
Nov 2, 2 AM $0.00294
+1.10%
$5.04 million $100,185
Nov 2, 1 AM $0.00291
+0.47%
$4.98 million $96,160
Nov 2, 12 AM $0.0029
+0.00%
$4.96 million $95,277
Nov 1, 11 PM $0.0029
+0.74%
$4.96 million $92,771
Nov 1, 10 PM $0.00287
-2.08%
$4.92 million $89,046
Nov 1, 9 PM $0.00294
+0.49%
$5.03 million $86,511
Nov 1, 8 PM $0.00292
+0.76%
$5 million $83,617
Nov 1, 7 PM $0.0029
-0.58%
$4.96 million $82,794
Nov 1, 6 PM $0.00292
-0.19%
$4.99 million $80,085
Nov 1, 5 PM $0.00292
+0.01%
$5 million $78,711
Nov 1, 4 PM $0.00292
-0.17%
$5 million $79,997
Nov 1, 3 PM $0.00292
+0.02%
$5.01 million $80,232
Nov 1, 2 PM $0.00292
+0.07%
$5.01 million $81,590
Nov 1, 1 PM $0.00292
-0.10%
$5 million $81,286
Nov 1, 12 PM $0.00292
+0.03%
$5 million $81,122
Nov 1, 11 AM $0.00292
+1.47%
$5 million $80,824
Nov 1, 10 AM $0.00288
-0.03%
$4.93 million $78,947
Nov 1, 9 AM $0.00288
+0.02%
$4.93 million $78,270
Nov 1, 8 AM $0.00288
-1.56%
$4.93 million $75,083
Nov 1, 7 AM $0.00292
+2.07%
$5.01 million $72,577
Nov 1, 6 AM $0.00287
+0.05%
$4.91 million $69,926
Nov 1, 5 AM $0.00286
+0.06%
$4.9 million $66,651
Nov 1, 4 AM $0.00286
-0.19%
$4.9 million $66,440
Nov 1, 3 AM $0.00287
-1.11%
$4.91 million $65,882
Nov 1, 2 AM $0.0029
-0.38%
$4.97 million $66,101
Nov 1, 1 AM $0.00291
-0.03%
$4.98 million $65,355
Nov 1, 12 AM $0.00291
+0.10%
$4.99 million $63,707