Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.00298
+0.54%
$ 5.14 million $ 117,034
Jul 26, 5 PM $ 0.00296
+0.07%
$ 5.11 million $ 116,273
Jul 26, 4 PM $ 0.00296
-0.86%
$ 5.11 million $ 116,454
Jul 26, 3 PM $ 0.00298
+0.35%
$ 5.16 million $ 119,518
Jul 26, 2 PM $ 0.00297
-0.06%
$ 5.14 million $ 122,276
Jul 26, 1 PM $ 0.00297
+0.00%
$ 5.14 million $ 125,891
Jul 26, 12 PM $ 0.00297
+1.20%
$ 5.14 million $ 127,726
Jul 26, 11 AM $ 0.00294
-0.08%
$ 5.08 million $ 127,162
Jul 26, 10 AM $ 0.00294
-0.22%
$ 5.08 million $ 133,560
Jul 26, 9 AM $ 0.00295
-0.01%
$ 5.09 million $ 136,391
Jul 26, 8 AM $ 0.00295
-0.09%
$ 5.09 million $ 128,051
Jul 26, 7 AM $ 0.00295
+0.04%
$ 5.1 million $ 126,469
Jul 26, 6 AM $ 0.00295
-1.18%
$ 5.1 million $ 127,319
Jul 26, 5 AM $ 0.00298
-0.13%
$ 5.16 million $ 128,425
Jul 26, 4 AM $ 0.00299
+0.04%
$ 5.16 million $ 128,363
Jul 26, 3 AM $ 0.00299
+1.34%
$ 5.16 million $ 128,191
Jul 26, 2 AM $ 0.00295
-1.17%
$ 5.09 million $ 126,669
Jul 26, 1 AM $ 0.00298
+0.18%
$ 5.15 million $ 126,239
Jul 26, 12 AM $ 0.00298
+0.15%
$ 5.15 million $ 124,901
Jul 25, 11 PM $ 0.00297
-0.03%
$ 5.14 million $ 123,549
Jul 25, 10 PM $ 0.00297
+1.26%
$ 5.14 million $ 124,206
Jul 25, 9 PM $ 0.00293
-0.65%
$ 5.07 million $ 124,133
Jul 25, 8 PM $ 0.00295
-0.11%
$ 5.11 million $ 123,292
Jul 25, 7 PM $ 0.00296
-0.05%
$ 5.11 million $ 124,375
Jul 25, 6 PM $ 0.00296
-0.20%
$ 5.11 million $ 126,509
Jul 25, 5 PM $ 0.00296
-0.33%
$ 5.12 million $ 136,885
Jul 25, 4 PM $ 0.00297
+1.25%
$ 5.14 million $ 137,239
Jul 25, 3 PM $ 0.00294
-0.52%
$ 5.08 million $ 136,301
Jul 25, 2 PM $ 0.00295
+1.12%
$ 5.1 million $ 134,026
Jul 25, 1 PM $ 0.00292
+0.49%
$ 5.05 million $ 131,672
Jul 25, 12 PM $ 0.00291
+0.10%
$ 5.02 million $ 129,315
Jul 25, 11 AM $ 0.0029
-0.97%
$ 5.02 million $ 133,260
Jul 25, 10 AM $ 0.00293
+1.80%
$ 5.07 million $ 125,971
Jul 25, 9 AM $ 0.00288
-0.03%
$ 4.98 million $ 123,184
Jul 25, 8 AM $ 0.00288
-0.01%
$ 4.98 million $ 123,094
Jul 25, 7 AM $ 0.00288
-1.22%
$ 4.98 million $ 123,451
Jul 25, 6 AM $ 0.00292
-0.41%
$ 5.04 million $ 121,460
Jul 25, 5 AM $ 0.00293
-0.22%
$ 5.06 million $ 118,218
Jul 25, 4 AM $ 0.00294
+0.05%
$ 5.08 million $ 118,538
Jul 25, 3 AM $ 0.00294
+0.14%
$ 5.07 million $ 120,108
Jul 25, 2 AM $ 0.00293
-0.10%
$ 5.06 million $ 119,924
Jul 25, 1 AM $ 0.00293
-0.11%
$ 5.07 million $ 124,259
Jul 25, 12 AM $ 0.00293
+0.01%
$ 5.07 million $ 127,274
Jul 24, 11 PM $ 0.00293
+0.12%
$ 5.07 million $ 129,805
Jul 24, 10 PM $ 0.00293
-0.08%
$ 5.07 million $ 130,145
Jul 24, 9 PM $ 0.00293
-0.09%
$ 5.07 million $ 129,125
Jul 24, 8 PM $ 0.00294
+0.00%
$ 5.07 million $ 129,182
Jul 24, 7 PM $ 0.00294
+0.16%
$ 5.07 million $ 128,757
Jul 24, 6 PM $ 0.00293
-0.33%
$ 5.07 million $ 126,576
Jul 24, 5 PM $ 0.00294
-0.57%
$ 5.08 million $ 115,393