Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.00511
+0.02%
$ 8.96 million $ 45,377
6:38 AM $ 0.00511
-0.02%
$ 8.96 million $ 45,362
6:37 AM $ 0.00511
+0.22%
$ 8.96 million $ 45,355
6:36 AM $ 0.0051
-0.07%
$ 8.96 million $ 45,364
6:35 AM $ 0.0051
-0.01%
$ 8.96 million $ 45,364
6:34 AM $ 0.0051
+0.20%
$ 8.94 million $ 45,339
6:33 AM $ 0.00509
+0.00%
$ 8.94 million $ 45,333
6:32 AM $ 0.00509
+0.08%
$ 8.94 million $ 45,324
6:31 AM $ 0.00509
+0.06%
$ 8.94 million $ 45,317
6:30 AM $ 0.00508
-0.07%
$ 8.94 million $ 45,330
6:29 AM $ 0.00509
+0.12%
$ 8.92 million $ 45,330
6:28 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,344
6:27 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,329
6:26 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,353
6:25 AM $ 0.00508
-0.14%
$ 8.92 million $ 45,353
6:24 AM $ 0.00509
+0.01%
$ 8.92 million $ 45,303
6:23 AM $ 0.00509
+0.14%
$ 8.92 million $ 45,257
6:22 AM $ 0.00508
-0.02%
$ 8.92 million $ 45,216
6:21 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,218
6:20 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,213
6:19 AM $ 0.00508
-0.04%
$ 8.91 million $ 45,240
6:18 AM $ 0.00508
+0.14%
$ 8.91 million $ 45,250
6:17 AM $ 0.00508
-0.07%
$ 8.91 million $ 45,256
6:16 AM $ 0.00508
-0.05%
$ 8.91 million $ 45,256
6:15 AM $ 0.00508
+0.00%
$ 8.91 million $ 45,253
6:14 AM $ 0.00508
-0.07%
$ 8.91 million $ 45,252
6:13 AM $ 0.00509
+0.11%
$ 8.91 million $ 45,258
6:12 AM $ 0.00508
-0.14%
$ 8.91 million $ 45,248
6:11 AM $ 0.00509
+0.07%
$ 8.91 million $ 45,245
6:10 AM $ 0.00509
-0.06%
$ 8.91 million $ 45,213
6:09 AM $ 0.00509
+0.11%
$ 8.93 million $ 44,836
6:08 AM $ 0.00509
+0.00%
$ 8.93 million $ 44,835
6:07 AM $ 0.00509
-0.02%
$ 8.93 million $ 44,835
6:06 AM $ 0.00509
+0.00%
$ 8.93 million $ 44,822
6:05 AM $ 0.00509
-0.01%
$ 8.93 million $ 44,784
6:04 AM $ 0.00509
-0.03%
$ 8.92 million $ 44,457
6:03 AM $ 0.00509
+0.07%
$ 8.92 million $ 44,469
6:02 AM $ 0.00508
+0.07%
$ 8.92 million $ 44,472
6:01 AM $ 0.00508
+0.01%
$ 8.92 million $ 44,469
6:00 AM $ 0.00508
+0.05%
$ 8.92 million $ 44,260
5:59 AM $ 0.00508
+0.00%
$ 8.9 million $ 43,698
5:58 AM $ 0.00508
+0.00%
$ 8.9 million $ 43,710
5:57 AM $ 0.00508
-0.07%
$ 8.9 million $ 43,710
5:56 AM $ 0.00508
+0.00%
$ 8.9 million $ 43,751
5:55 AM $ 0.00508
-0.02%
$ 8.9 million $ 43,738
5:54 AM $ 0.00508
-0.01%
$ 8.9 million $ 43,625
5:53 AM $ 0.00508
-0.15%
$ 8.9 million $ 43,618
5:52 AM $ 0.00509
+0.00%
$ 8.9 million $ 43,618
5:51 AM $ 0.00509
+0.00%
$ 8.9 million $ 43,613
5:50 AM $ 0.00509
+0.02%
$ 8.9 million $ 43,613