Minswap Historical Data

MIN Page 4
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00342
+0.08%
$ 5.91 million $ 87,258
9:27 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,275
9:26 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,289
9:25 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,320
9:24 AM $ 0.00342
+0.03%
$ 5.91 million $ 87,311
9:23 AM $ 0.00342
+0.01%
$ 5.91 million $ 87,311
9:22 AM $ 0.00342
+0.07%
$ 5.91 million $ 87,186
9:21 AM $ 0.00342
+0.00%
$ 5.91 million $ 87,199
9:20 AM $ 0.00342
-0.05%
$ 5.91 million $ 87,082
9:19 AM $ 0.00342
+0.10%
$ 5.91 million $ 87,082
9:18 AM $ 0.00341
-0.06%
$ 5.91 million $ 87,080
9:17 AM $ 0.00341
+0.09%
$ 5.91 million $ 87,063
9:16 AM $ 0.00341
-0.01%
$ 5.91 million $ 87,068
9:15 AM $ 0.00341
-0.01%
$ 5.91 million $ 87,068
9:14 AM $ 0.00341
-0.07%
$ 5.9 million $ 87,060
9:13 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,126
9:12 AM $ 0.00341
+0.00%
$ 5.9 million $ 87,126
9:11 AM $ 0.00341
+0.07%
$ 5.9 million $ 87,120
9:10 AM $ 0.00341
-0.07%
$ 5.9 million $ 87,120
9:09 AM $ 0.00341
-0.04%
$ 5.91 million $ 86,970
9:08 AM $ 0.00342
+0.05%
$ 5.91 million $ 86,969
9:07 AM $ 0.00341
+0.04%
$ 5.91 million $ 86,969
9:06 AM $ 0.00341
+0.02%
$ 5.91 million $ 87,064
9:05 AM $ 0.00341
-0.11%
$ 5.91 million $ 87,092
9:04 AM $ 0.00342
+0.03%
$ 5.91 million $ 87,092
9:03 AM $ 0.00341
+0.08%
$ 5.91 million $ 87,095
9:02 AM $ 0.00341
-0.07%
$ 5.91 million $ 87,107
9:01 AM $ 0.00341
+0.03%
$ 5.91 million $ 87,060
9:00 AM $ 0.00341
-0.03%
$ 5.91 million $ 87,060
8:59 AM $ 0.00341
+0.06%
$ 5.91 million $ 87,052
8:58 AM $ 0.00341
-0.02%
$ 5.91 million $ 87,003
8:57 AM $ 0.00341
+0.18%
$ 5.91 million $ 86,975
8:56 AM $ 0.00341
+0.06%
$ 5.91 million $ 86,720
8:55 AM $ 0.00341
+0.03%
$ 5.91 million $ 86,720
8:54 AM $ 0.0034
-0.07%
$ 5.89 million $ 86,704
8:53 AM $ 0.00341
+0.13%
$ 5.89 million $ 86,724
8:52 AM $ 0.0034
+0.01%
$ 5.89 million $ 86,724
8:51 AM $ 0.0034
+0.00%
$ 5.89 million $ 85,978
8:50 AM $ 0.0034
-0.01%
$ 5.89 million $ 85,906
8:49 AM $ 0.0034
+0.11%
$ 5.89 million $ 85,906
8:48 AM $ 0.0034
+0.00%
$ 5.89 million $ 85,886
8:47 AM $ 0.0034
-0.04%
$ 5.89 million $ 85,928
8:46 AM $ 0.0034
-0.02%
$ 5.89 million $ 85,920
8:45 AM $ 0.0034
+0.11%
$ 5.89 million $ 85,921
8:44 AM $ 0.0034
-0.05%
$ 5.88 million $ 85,921
8:43 AM $ 0.0034
+0.00%
$ 5.88 million $ 85,905
8:42 AM $ 0.0034
+0.02%
$ 5.88 million $ 85,932
8:41 AM $ 0.0034
-0.06%
$ 5.88 million $ 85,909
8:40 AM $ 0.0034
-0.06%
$ 5.88 million $ 85,901
8:39 AM $ 0.0034
-0.15%
$ 5.89 million $ 85,901