Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:56 AM $0.0026
+0.01%
$-- $117,749
9:55 AM $0.0026
-0.01%
$-- $117,822
9:54 AM $0.0026
+0.00%
$-- $117,854
9:53 AM $0.0026
+0.03%
$-- $117,854
9:52 AM $0.0026
-0.03%
$-- $117,929
9:51 AM $0.0026
+0.00%
$-- $117,924
9:50 AM $0.0026
+0.00%
$-- $117,964
9:49 AM $0.0026
+0.02%
$-- $118,028
9:48 AM $0.0026
-0.02%
$-- $118,024
9:47 AM $0.0026
+0.00%
$-- $118,056
9:46 AM $0.0026
+0.00%
$-- $118,068
9:45 AM $0.0026
+0.03%
$-- $118,127
9:44 AM $0.0026
+0.00%
$-- $118,154
9:43 AM $0.0026
+0.00%
$-- $118,179
9:42 AM $0.0026
+0.00%
$-- $118,179
9:41 AM $0.0026
+0.00%
$-- $118,221
9:40 AM $0.0026
+0.00%
$-- $118,229
9:39 AM $0.0026
+0.00%
$-- $118,314
9:38 AM $0.0026
+0.00%
$-- $118,314
9:37 AM $0.0026
+0.00%
$-- $118,348
9:36 AM $0.0026
+0.01%
$-- $118,353
9:35 AM $0.0026
+0.00%
$-- $118,365
9:34 AM $0.0026
+0.00%
$-- $118,608
9:33 AM $0.0026
+0.00%
$-- $118,785
9:32 AM $0.0026
-0.02%
$-- $118,973
9:31 AM $0.0026
+0.00%
$-- $119,118
9:30 AM $0.0026
+0.00%
$-- $119,240
9:29 AM $0.0026
+0.00%
$-- $119,274
9:28 AM $0.0026
+0.00%
$-- $119,272
9:27 AM $0.0026
+0.00%
$-- $119,289
9:26 AM $0.0026
+0.00%
$-- $119,317
9:25 AM $0.0026
+0.00%
$-- $119,327
9:24 AM $0.0026
+0.00%
$-- $119,399
9:23 AM $0.0026
+0.00%
$-- $119,406
9:22 AM $0.0026
+0.00%
$-- $119,409
9:21 AM $0.0026
+0.00%
$-- $119,451
9:20 AM $0.0026
+0.00%
$-- $119,489
9:19 AM $0.0026
+0.00%
$-- $119,544
9:18 AM $0.0026
+0.01%
$-- $119,587
9:17 AM $0.0026
-0.02%
$-- $119,868
9:16 AM $0.0026
+0.00%
$-- $119,961
9:15 AM $0.0026
-0.01%
$-- $119,974
9:14 AM $0.0026
+0.05%
$-- $120,051
9:13 AM $0.0026
-0.03%
$-- $120,095
9:12 AM $0.0026
+0.02%
$-- $120,138
9:11 AM $0.0026
+0.00%
$-- $120,180
9:10 AM $0.0026
-0.02%
$-- $120,376
9:09 AM $0.0026
+0.01%
$-- $120,460
9:08 AM $0.0026
+0.02%
$-- $120,509
9:07 AM $0.0026
+0.01%
$-- $120,555