Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 AM $0.00289
-0.59%
$4.99 million $76,659
Jul 2, 3 AM $0.0029
+0.38%
$5.02 million $78,272
Jul 2, 2 AM $0.00289
+0.00%
$5 million $80,086
Jul 2, 1 AM $0.00289
+0.18%
$5 million $81,612
Jul 2, 12 AM $0.00289
-1.11%
$4.99 million $79,047
Jul 1, 11 PM $0.00292
-0.61%
$5.05 million $78,908
Jul 1, 10 PM $0.00294
+0.57%
$5.08 million $78,291
Jul 1, 9 PM $0.00292
+1.47%
$5.05 million $77,197
Jul 1, 8 PM $0.00288
-0.03%
$4.98 million $76,561
Jul 1, 7 PM $0.00288
-0.33%
$4.98 million $76,673
Jul 1, 6 PM $0.00289
-0.10%
$5 million $75,791
Jul 1, 5 PM $0.00289
-0.31%
$5 million $76,740
Jul 1, 4 PM $0.00291
+1.10%
$5.02 million $78,081
Jul 1, 3 PM $0.00288
-0.21%
$4.97 million $76,648
Jul 1, 2 PM $0.00288
+1.06%
$4.98 million $77,224
Jul 1, 1 PM $0.00285
-0.02%
$4.93 million $74,030
Jul 1, 12 PM $0.00285
-0.03%
$4.93 million $71,514
Jul 1, 11 AM $0.00285
+0.17%
$4.93 million $72,990
Jul 1, 10 AM $0.00285
-0.06%
$4.92 million $72,858
Jul 1, 9 AM $0.00285
-0.11%
$4.92 million $71,989
Jul 1, 8 AM $0.00285
-0.82%
$4.93 million $72,081
Jul 1, 7 AM $0.00288
+0.40%
$4.97 million $70,268
Jul 1, 6 AM $0.00287
-0.91%
$4.95 million $69,704
Jul 1, 5 AM $0.00289
+0.17%
$5 million $66,933
Jul 1, 4 AM $0.00289
+2.21%
$4.99 million $65,624
Jul 1, 3 AM $0.00282
+1.86%
$4.88 million $63,603
Jul 1, 2 AM $0.00277
+0.61%
$4.79 million $63,619
Jul 1, 1 AM $0.00275
-0.05%
$4.76 million $63,540
Jul 1, 12 AM $0.00275
-0.08%
$4.76 million $64,299
Jun 30, 11 PM $0.00275
-0.03%
$4.76 million $63,705
Jun 30, 10 PM $0.00275
-1.09%
$4.76 million $66,194
Jun 30, 9 PM $0.00278
-0.01%
$4.81 million $69,423
Jun 30, 8 PM $0.00278
-0.52%
$4.81 million $70,987
Jun 30, 7 PM $0.0028
-0.10%
$4.84 million $71,495
Jun 30, 6 PM $0.0028
+0.71%
$4.84 million $71,516
Jun 30, 5 PM $0.00278
-0.05%
$4.81 million $70,530
Jun 30, 4 PM $0.00278
+1.12%
$4.81 million $70,961
Jun 30, 3 PM $0.00275
-1.10%
$4.76 million $73,334
Jun 30, 2 PM $0.00278
+1.87%
$4.81 million $71,203
Jun 30, 1 PM $0.00273
+0.02%
$4.72 million $68,866
Jun 30, 12 PM $0.00273
-1.00%
$4.72 million $67,470
Jun 30, 11 AM $0.00276
-0.12%
$4.77 million $63,739
Jun 30, 10 AM $0.00276
+0.02%
$4.77 million $64,605
Jun 30, 9 AM $0.00276
+0.09%
$4.77 million $64,139
Jun 30, 8 AM $0.00276
-0.02%
$4.77 million $63,448
Jun 30, 7 AM $0.00276
-0.04%
$4.77 million $63,497
Jun 30, 6 AM $0.00276
+0.03%
$4.77 million $64,282
Jun 30, 5 AM $0.00276
-0.05%
$4.77 million $64,368
Jun 30, 4 AM $0.00276
+0.10%
$4.77 million $64,924
Jun 30, 3 AM $0.00276
+0.89%
$4.77 million $64,991