Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.00276
+0.89%
$4.77 million $64,991
Jun 30, 2 AM $0.00273
-1.16%
$4.73 million $65,704
Jun 30, 1 AM $0.00277
-0.45%
$4.78 million $66,280
Jun 30, 12 AM $0.00278
-0.15%
$4.8 million $65,791
Jun 29, 11 PM $0.00278
+0.15%
$4.81 million $66,563
Jun 29, 10 PM $0.00278
-0.05%
$4.8 million $65,584
Jun 29, 9 PM $0.00278
-0.16%
$4.8 million $64,951
Jun 29, 8 PM $0.00278
-0.26%
$4.81 million $64,359
Jun 29, 7 PM $0.00279
-0.02%
$4.82 million $63,590
Jun 29, 6 PM $0.00279
+0.00%
$4.83 million $63,332
Jun 29, 5 PM $0.00279
+0.08%
$4.83 million $62,880
Jun 29, 4 PM $0.00279
+1.23%
$4.82 million $60,772
Jun 29, 3 PM $0.00276
-0.04%
$4.76 million $58,271
Jun 29, 2 PM $0.00276
-0.44%
$4.77 million $59,230
Jun 29, 1 PM $0.00277
+0.80%
$4.79 million $58,168
Jun 29, 12 PM $0.00275
+0.35%
$4.75 million $58,416
Jun 29, 11 AM $0.00274
-1.14%
$4.73 million $58,407
Jun 29, 10 AM $0.00277
+0.49%
$4.79 million $57,576
Jun 29, 9 AM $0.00276
+0.29%
$4.76 million $57,621
Jun 29, 8 AM $0.00275
-0.08%
$4.75 million $57,980
Jun 29, 7 AM $0.00275
+0.67%
$4.75 million $59,039
Jun 29, 6 AM $0.00273
+1.20%
$4.72 million $60,869
Jun 29, 5 AM $0.0027
+0.12%
$4.67 million $61,993
Jun 29, 4 AM $0.0027
-0.54%
$4.66 million $61,932
Jun 29, 3 AM $0.00271
+0.69%
$4.69 million $61,974
Jun 29, 2 AM $0.00269
+0.68%
$4.65 million $59,990
Jun 29, 1 AM $0.00267
-0.21%
$4.62 million $59,553
Jun 29, 12 AM $0.00268
-0.04%
$4.63 million $59,231
Jun 28, 11 PM $0.00268
+0.63%
$4.63 million $58,705
Jun 28, 10 PM $0.00266
+0.02%
$4.6 million $57,580
Jun 28, 9 PM $0.00266
+0.00%
$4.6 million $55,382
Jun 28, 8 PM $0.00266
-0.13%
$4.6 million $54,131
Jun 28, 7 PM $0.00267
+0.00%
$4.61 million $53,331
Jun 28, 6 PM $0.00267
+0.07%
$4.61 million $53,436
Jun 28, 5 PM $0.00267
-0.39%
$4.61 million $55,824
Jun 28, 4 PM $0.00268
-0.39%
$4.62 million $54,860
Jun 28, 3 PM $0.00269
-0.12%
$4.64 million $55,480
Jun 28, 2 PM $0.00269
+0.09%
$4.65 million $56,621
Jun 28, 1 PM $0.00269
+0.57%
$4.64 million $58,963
Jun 28, 12 PM $0.00267
-0.03%
$4.62 million $59,825
Jun 28, 11 AM $0.00267
-0.10%
$4.62 million $61,192
Jun 28, 10 AM $0.00268
-0.02%
$4.62 million $61,676
Jun 28, 9 AM $0.00268
-0.01%
$4.62 million $62,655
Jun 28, 8 AM $0.00268
+0.64%
$4.63 million $63,234
Jun 28, 7 AM $0.00266
+0.16%
$4.6 million $62,638
Jun 28, 6 AM $0.00266
-0.61%
$4.59 million $61,663
Jun 28, 5 AM $0.00267
-0.05%
$4.62 million $61,060
Jun 28, 4 AM $0.00267
-0.06%
$4.62 million $61,505
Jun 28, 3 AM $0.00267
-0.05%
$4.62 million $62,228
Jun 28, 2 AM $0.00267
-0.17%
$4.62 million $63,000