Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.00297
+0.25%
$5.11 million $144,014
Aug 17, 8 AM $0.00296
-0.88%
$5.09 million $143,012
Aug 17, 7 AM $0.00299
-0.24%
$5.14 million $145,318
Aug 17, 6 AM $0.003
+0.22%
$5.15 million $150,708
Aug 17, 5 AM $0.00299
+0.51%
$5.14 million $152,335
Aug 17, 4 AM $0.00297
-0.10%
$5.11 million $150,573
Aug 17, 3 AM $0.00298
+0.11%
$5.12 million $152,401
Aug 17, 2 AM $0.00298
+0.17%
$5.12 million $152,951
Aug 17, 1 AM $0.00297
-0.03%
$5.11 million $152,307
Aug 17, 12 AM $0.00297
-0.92%
$5.11 million $157,421
Aug 16, 11 PM $0.003
+0.08%
$5.16 million $158,038
Aug 16, 10 PM $0.003
+0.12%
$5.16 million $161,559
Aug 16, 9 PM $0.003
+0.24%
$5.16 million $161,549
Aug 16, 8 PM $0.003
-0.35%
$5.15 million $159,461
Aug 16, 7 PM $0.00301
+1.18%
$5.17 million $162,297
Aug 16, 6 PM $0.00297
+0.02%
$5.11 million $157,192
Aug 16, 5 PM $0.00297
-0.03%
$5.11 million $157,311
Aug 16, 4 PM $0.00297
-0.05%
$5.11 million $161,377
Aug 16, 3 PM $0.00297
+0.04%
$5.12 million $162,731
Aug 16, 2 PM $0.00297
-1.54%
$5.11 million $166,132
Aug 16, 1 PM $0.00302
+0.22%
$5.19 million $169,950
Aug 16, 12 PM $0.00301
-0.15%
$5.18 million $175,159
Aug 16, 11 AM $0.00302
-0.03%
$5.19 million $178,496
Aug 16, 10 AM $0.00302
+0.71%
$5.19 million $179,837
Aug 16, 9 AM $0.003
+0.01%
$5.15 million $185,434
Aug 16, 8 AM $0.003
+0.64%
$5.16 million $186,510
Aug 16, 7 AM $0.00298
+0.01%
$5.12 million $190,415
Aug 16, 6 AM $0.00298
-0.17%
$5.12 million $188,248
Aug 16, 5 AM $0.00298
-0.09%
$5.13 million $185,778
Aug 16, 4 AM $0.00298
-0.07%
$5.13 million $185,481
Aug 16, 3 AM $0.00298
+0.06%
$5.13 million $185,485
Aug 16, 2 AM $0.00298
+0.07%
$5.13 million $185,871
Aug 16, 1 AM $0.00298
-1.23%
$5.12 million $184,747
Aug 16, 12 AM $0.00302
+0.33%
$5.19 million $177,584
Aug 15, 11 PM $0.00301
-0.70%
$5.18 million $178,667
Aug 15, 10 PM $0.00303
-0.19%
$5.21 million $177,576
Aug 15, 9 PM $0.00304
-0.06%
$5.22 million $178,228
Aug 15, 8 PM $0.00304
+0.06%
$5.22 million $178,932
Aug 15, 7 PM $0.00304
+0.77%
$5.22 million $180,936
Aug 15, 6 PM $0.00301
-0.11%
$5.18 million $180,609
Aug 15, 5 PM $0.00302
+0.04%
$5.19 million $180,142
Aug 15, 4 PM $0.00302
+0.29%
$5.19 million $182,585
Aug 15, 3 PM $0.00301
+0.03%
$5.17 million $188,322
Aug 15, 2 PM $0.00301
+0.07%
$5.17 million $186,464
Aug 15, 1 PM $0.00301
+0.00%
$5.17 million $184,202
Aug 15, 12 PM $0.00301
-0.03%
$5.17 million $180,925
Aug 15, 11 AM $0.00301
-0.19%
$5.18 million $178,454
Aug 15, 10 AM $0.00302
+0.01%
$5.19 million $176,131
Aug 15, 9 AM $0.00302
+0.09%
$5.19 million $175,474
Aug 15, 8 AM $0.00302
-0.94%
$5.18 million $172,848