Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.00302
-0.94%
$5.18 million $172,848
Aug 15, 7 AM $0.00304
+0.01%
$5.23 million $167,787
Aug 15, 6 AM $0.00304
+0.06%
$5.23 million $166,206
Aug 15, 5 AM $0.00304
-0.44%
$5.23 million $163,158
Aug 15, 4 AM $0.00306
-0.13%
$5.26 million $165,967
Aug 15, 3 AM $0.00306
+0.00%
$5.26 million $162,581
Aug 15, 2 AM $0.00306
+0.95%
$5.26 million $163,122
Aug 15, 1 AM $0.00303
+0.00%
$5.21 million $162,668
Aug 15, 12 AM $0.00303
+0.01%
$5.21 million $163,122
Aug 14, 11 PM $0.00303
+0.02%
$5.21 million $163,247
Aug 14, 10 PM $0.00303
+0.07%
$5.21 million $162,997
Aug 14, 9 PM $0.00303
-0.40%
$5.21 million $161,804
Aug 14, 8 PM $0.00304
+2.51%
$5.23 million $162,235
Aug 14, 7 PM $0.00297
-0.98%
$5.1 million $159,325
Aug 14, 6 PM $0.003
-0.69%
$5.15 million $157,431
Aug 14, 5 PM $0.00302
+0.79%
$5.19 million $156,502
Aug 14, 4 PM $0.00297
+0.13%
$5.1 million $151,739
Aug 14, 3 PM $0.00296
-0.74%
$5.09 million $144,274
Aug 14, 2 PM $0.00298
-0.24%
$5.13 million $143,279
Aug 14, 1 PM $0.00299
+0.37%
$5.15 million $142,838
Aug 14, 12 PM $0.00298
-0.03%
$5.13 million $143,177
Aug 14, 11 AM $0.00298
-0.60%
$5.13 million $146,753
Aug 14, 10 AM $0.003
-0.54%
$5.16 million $146,887
Aug 14, 9 AM $0.00302
-0.10%
$5.19 million $146,791
Aug 14, 8 AM $0.00302
+0.02%
$5.19 million $147,283
Aug 14, 7 AM $0.00302
-0.03%
$5.19 million $146,262
Aug 14, 6 AM $0.00302
+0.01%
$5.19 million $144,983
Aug 14, 5 AM $0.00302
+0.09%
$5.19 million $147,197
Aug 14, 4 AM $0.00302
-0.06%
$5.19 million $146,478
Aug 14, 3 AM $0.00302
+0.72%
$5.19 million $148,295
Aug 14, 2 AM $0.003
+0.07%
$5.15 million $147,026
Aug 14, 1 AM $0.00299
-0.06%
$5.15 million $154,166
Aug 14, 12 AM $0.003
+0.74%
$5.15 million $152,950
Aug 13, 11 PM $0.00297
-0.04%
$5.11 million $149,502
Aug 13, 10 PM $0.00298
-0.06%
$5.12 million $146,841
Aug 13, 9 PM $0.00298
+0.07%
$5.12 million $146,902
Aug 13, 8 PM $0.00298
-1.04%
$5.12 million $147,567
Aug 13, 7 PM $0.00301
+1.28%
$5.18 million $147,873
Aug 13, 6 PM $0.00297
+0.01%
$5.11 million $148,872
Aug 13, 5 PM $0.00297
+0.07%
$5.11 million $150,559
Aug 13, 4 PM $0.00297
-1.52%
$5.11 million $151,375
Aug 13, 3 PM $0.00302
+0.00%
$5.19 million $150,959
Aug 13, 2 PM $0.00302
-0.04%
$5.19 million $153,756
Aug 13, 1 PM $0.00302
+0.25%
$5.19 million $155,097
Aug 13, 12 PM $0.00301
-1.17%
$5.17 million $155,257
Aug 13, 11 AM $0.00304
-0.02%
$5.23 million $156,118
Aug 13, 10 AM $0.00304
-0.03%
$5.24 million $156,067
Aug 13, 9 AM $0.00305
-1.17%
$5.24 million $154,019
Aug 13, 8 AM $0.00308
+1.84%
$5.3 million $154,789
Aug 13, 7 AM $0.00303
+0.00%
$5.21 million $153,553