Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.00267
-0.17%
$4.62 million $63,000
Jun 28, 1 AM $0.00268
+0.01%
$4.63 million $62,674
Jun 28, 12 AM $0.00268
-0.42%
$4.63 million $63,430
Jun 27, 11 PM $0.00269
-0.96%
$4.65 million $62,946
Jun 27, 10 PM $0.00272
+0.53%
$4.69 million $63,392
Jun 27, 9 PM $0.0027
-0.02%
$4.66 million $63,212
Jun 27, 8 PM $0.0027
+0.03%
$4.67 million $64,012
Jun 27, 7 PM $0.0027
-0.08%
$4.66 million $64,293
Jun 27, 6 PM $0.0027
-1.67%
$4.67 million $64,661
Jun 27, 5 PM $0.00275
-0.11%
$4.75 million $62,978
Jun 27, 4 PM $0.00275
+0.10%
$4.75 million $64,013
Jun 27, 3 PM $0.00275
+0.02%
$4.75 million $64,902
Jun 27, 2 PM $0.00275
+0.35%
$4.75 million $65,432
Jun 27, 1 PM $0.00274
-0.85%
$4.73 million $67,500
Jun 27, 12 PM $0.00276
+0.03%
$4.77 million $71,617
Jun 27, 11 AM $0.00276
-0.12%
$4.77 million $70,476
Jun 27, 10 AM $0.00276
+0.07%
$4.78 million $70,401
Jun 27, 9 AM $0.00276
-0.49%
$4.77 million $69,714
Jun 27, 8 AM $0.00278
+0.02%
$4.8 million $69,394
Jun 27, 7 AM $0.00277
+0.03%
$4.8 million $68,306
Jun 27, 6 AM $0.00277
+0.03%
$4.79 million $67,901
Jun 27, 5 AM $0.00277
-0.41%
$4.79 million $67,235
Jun 27, 4 AM $0.00278
+0.19%
$4.81 million $68,237
Jun 27, 3 AM $0.00278
+0.08%
$4.8 million $66,912
Jun 27, 2 AM $0.00277
-0.09%
$4.79 million $67,051
Jun 27, 1 AM $0.00278
+0.07%
$4.8 million $68,853
Jun 27, 12 AM $0.00278
-0.39%
$4.8 million $68,058
Jun 26, 11 PM $0.00279
+0.98%
$4.82 million $67,480
Jun 26, 10 PM $0.00276
-0.12%
$4.77 million $67,097
Jun 26, 9 PM $0.00277
+0.22%
$4.78 million $69,437
Jun 26, 8 PM $0.00276
-0.44%
$4.77 million $69,943
Jun 26, 7 PM $0.00277
+0.61%
$4.79 million $71,401
Jun 26, 6 PM $0.00276
-0.02%
$4.76 million $71,188
Jun 26, 5 PM $0.00276
+0.11%
$4.76 million $72,550
Jun 26, 4 PM $0.00275
+0.75%
$4.76 million $75,264
Jun 26, 3 PM $0.00273
+0.28%
$4.72 million $80,108
Jun 26, 2 PM $0.00272
+0.80%
$4.71 million $79,842
Jun 26, 1 PM $0.0027
-0.22%
$4.67 million $87,973
Jun 26, 12 PM $0.00271
-0.12%
$4.68 million $89,230
Jun 26, 11 AM $0.00271
+0.55%
$4.69 million $91,733
Jun 26, 10 AM $0.0027
-0.04%
$4.66 million $91,816
Jun 26, 9 AM $0.0027
-0.99%
$4.67 million $91,569
Jun 26, 8 AM $0.00273
-0.12%
$4.72 million $91,441
Jun 26, 7 AM $0.00273
+0.51%
$4.72 million $91,247
Jun 26, 6 AM $0.00271
+0.63%
$4.7 million $90,069
Jun 26, 5 AM $0.0027
+1.28%
$4.67 million $88,648
Jun 26, 4 AM $0.00267
+0.24%
$4.61 million $90,827
Jun 26, 3 AM $0.00266
+0.42%
$4.6 million $90,962
Jun 26, 2 AM $0.00265
-1.10%
$4.58 million $90,263
Jun 26, 1 AM $0.00268
-0.02%
$4.63 million $86,723