Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $0.00268
-0.02%
$4.63 million $86,723
Jun 26, 12 AM $0.00268
+0.00%
$4.64 million $86,395
Jun 25, 11 PM $0.00268
+0.05%
$4.64 million $88,411
Jun 25, 10 PM $0.00268
+0.79%
$4.63 million $88,845
Jun 25, 9 PM $0.00266
+0.00%
$4.6 million $89,568
Jun 25, 8 PM $0.00266
+0.30%
$4.6 million $90,322
Jun 25, 7 PM $0.00265
-0.74%
$4.58 million $91,367
Jun 25, 6 PM $0.00267
+0.56%
$4.62 million $92,148
Jun 25, 5 PM $0.00265
+0.08%
$4.59 million $91,779
Jun 25, 4 PM $0.00265
+0.17%
$4.59 million $90,153
Jun 25, 3 PM $0.00265
-1.23%
$4.58 million $84,853
Jun 25, 2 PM $0.00268
-1.29%
$4.64 million $84,158
Jun 25, 1 PM $0.00272
-2.48%
$4.7 million $73,374
Jun 25, 12 PM $0.00279
-1.44%
$4.82 million $69,556
Jun 25, 11 AM $0.00283
-0.25%
$4.89 million $67,381
Jun 25, 10 AM $0.00283
-0.79%
$4.9 million $68,506
Jun 25, 9 AM $0.00286
+0.00%
$4.94 million $71,096
Jun 25, 8 AM $0.00286
+0.02%
$4.94 million $72,159
Jun 25, 7 AM $0.00286
-0.11%
$4.94 million $76,941
Jun 25, 6 AM $0.00286
-0.27%
$4.95 million $78,223
Jun 25, 5 AM $0.00287
+1.86%
$4.96 million $82,001
Jun 25, 4 AM $0.00281
+0.06%
$4.87 million $79,891
Jun 25, 3 AM $0.00281
+0.11%
$4.87 million $78,700
Jun 25, 2 AM $0.00281
-0.32%
$4.86 million $78,058
Jun 25, 1 AM $0.00282
-0.17%
$4.88 million $78,087
Jun 25, 12 AM $0.00282
-0.08%
$4.89 million $79,558
Jun 24, 11 PM $0.00283
-0.32%
$4.89 million $78,005
Jun 24, 10 PM $0.00283
+0.62%
$4.91 million $78,175
Jun 24, 9 PM $0.00282
+0.68%
$4.88 million $76,244
Jun 24, 8 PM $0.0028
+0.91%
$4.84 million $74,433
Jun 24, 7 PM $0.00277
-0.49%
$4.8 million $73,068
Jun 24, 6 PM $0.00279
+1.31%
$4.82 million $72,186
Jun 24, 5 PM $0.00275
-0.84%
$4.76 million $72,803
Jun 24, 4 PM $0.00277
-1.17%
$4.8 million $71,530
Jun 24, 3 PM $0.00281
-0.97%
$4.86 million $70,396
Jun 24, 2 PM $0.00283
+0.07%
$4.9 million $70,389
Jun 24, 1 PM $0.00283
-0.50%
$4.9 million $70,741
Jun 24, 12 PM $0.00285
-0.14%
$4.93 million $71,451
Jun 24, 11 AM $0.00285
-0.47%
$4.93 million $72,377
Jun 24, 10 AM $0.00286
-1.69%
$4.95 million $72,889
Jun 24, 9 AM $0.00291
+0.05%
$5.04 million $70,537
Jun 24, 8 AM $0.00291
-0.05%
$5.04 million $69,904
Jun 24, 7 AM $0.00291
-0.43%
$5.04 million $68,633
Jun 24, 6 AM $0.00292
-0.60%
$5.06 million $68,512
Jun 24, 5 AM $0.00294
+1.04%
$5.09 million $67,843
Jun 24, 4 AM $0.00291
-0.11%
$5.04 million $68,197
Jun 24, 3 AM $0.00291
-0.03%
$5.04 million $72,756
Jun 24, 2 AM $0.00291
-0.18%
$5.04 million $74,672
Jun 24, 1 AM $0.00292
+0.33%
$5.05 million $73,788
Jun 24, 12 AM $0.00291
-0.06%
$5.03 million $74,181