Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00303
+0.00%
$5.21 million $153,553
Aug 13, 6 AM $0.00303
-0.08%
$5.21 million $153,171
Aug 13, 5 AM $0.00303
+0.34%
$5.21 million $151,222
Aug 13, 4 AM $0.00302
-0.03%
$5.19 million $150,415
Aug 13, 3 AM $0.00302
+0.16%
$5.19 million $149,507
Aug 13, 2 AM $0.00302
-1.09%
$5.19 million $149,465
Aug 13, 1 AM $0.00305
+0.04%
$5.24 million $146,001
Aug 13, 12 AM $0.00304
-0.17%
$5.23 million $150,024
Aug 12, 11 PM $0.00305
+0.03%
$5.24 million $153,495
Aug 12, 10 PM $0.00305
+1.77%
$5.24 million $156,558
Aug 12, 9 PM $0.00299
-1.79%
$5.15 million $155,795
Aug 12, 8 PM $0.00305
+0.18%
$5.24 million $153,229
Aug 12, 7 PM $0.00304
+0.07%
$5.23 million $152,783
Aug 12, 6 PM $0.00304
-0.06%
$5.23 million $153,871
Aug 12, 5 PM $0.00304
+0.00%
$5.23 million $155,706
Aug 12, 4 PM $0.00304
-0.21%
$5.23 million $161,063
Aug 12, 3 PM $0.00305
-0.05%
$5.24 million $166,099
Aug 12, 2 PM $0.00305
-0.71%
$5.24 million $164,443
Aug 12, 1 PM $0.00307
+0.04%
$5.28 million $164,477
Aug 12, 12 PM $0.00307
-0.78%
$5.28 million $164,067
Aug 12, 11 AM $0.00309
-0.13%
$5.32 million $159,948
Aug 12, 10 AM $0.0031
+0.02%
$5.32 million $157,554
Aug 12, 9 AM $0.0031
+1.56%
$5.32 million $157,414
Aug 12, 8 AM $0.00305
-0.84%
$5.24 million $156,154
Aug 12, 7 AM $0.00308
+0.04%
$5.29 million $155,506
Aug 12, 6 AM $0.00307
+0.01%
$5.29 million $156,533
Aug 12, 5 AM $0.00307
-0.15%
$5.29 million $156,823
Aug 12, 4 AM $0.00308
-0.41%
$5.29 million $156,468
Aug 12, 3 AM $0.00309
+0.71%
$5.32 million $157,257
Aug 12, 2 AM $0.00307
+0.02%
$5.28 million $157,380
Aug 12, 1 AM $0.00307
-0.32%
$5.28 million $159,001
Aug 12, 12 AM $0.00308
-0.03%
$5.29 million $160,801
Aug 11, 11 PM $0.00308
-0.40%
$5.29 million $162,329
Aug 11, 10 PM $0.00309
+0.03%
$5.31 million $163,085
Aug 11, 9 PM $0.00309
+0.79%
$5.31 million $169,988
Aug 11, 8 PM $0.00307
-0.59%
$5.27 million $174,039
Aug 11, 7 PM $0.00308
-0.41%
$5.3 million $177,521
Aug 11, 6 PM $0.0031
-0.01%
$5.32 million $175,521
Aug 11, 5 PM $0.0031
+1.00%
$5.32 million $170,336
Aug 11, 4 PM $0.00307
+0.93%
$5.27 million $163,005
Aug 11, 3 PM $0.00304
-1.33%
$5.22 million $160,680
Aug 11, 2 PM $0.00308
-0.89%
$5.29 million $156,107
Aug 11, 1 PM $0.00311
-0.11%
$5.34 million $152,833
Aug 11, 12 PM $0.00311
-0.02%
$5.35 million $151,492
Aug 11, 11 AM $0.00311
-0.04%
$5.35 million $150,396
Aug 11, 10 AM $0.00311
+0.70%
$5.35 million $151,695
Aug 11, 9 AM $0.00309
-0.92%
$5.32 million $152,242
Aug 11, 8 AM $0.00312
-0.02%
$5.36 million $152,239
Aug 11, 7 AM $0.00312
+0.03%
$5.37 million $154,222
Aug 11, 6 AM $0.00312
+0.24%
$5.36 million $155,270