Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:14 AM $0.00261
-0.01%
$-- $117,032
10:13 AM $0.00261
+0.00%
$-- $117,140
10:12 AM $0.00261
+0.02%
$-- $117,305
10:11 AM $0.00261
-0.13%
$-- $117,422
10:10 AM $0.00262
+0.01%
$-- $117,507
10:09 AM $0.00261
+0.00%
$-- $117,198
10:08 AM $0.00261
+0.01%
$-- $117,286
10:07 AM $0.00261
+0.00%
$-- $117,392
10:06 AM $0.00261
+0.06%
$-- $117,749
10:05 AM $0.00261
-0.07%
$-- $117,823
10:04 AM $0.00261
+0.00%
$-- $117,692
10:03 AM $0.00262
-0.07%
$-- $117,687
10:02 AM $0.00262
+0.00%
$-- $117,797
10:01 AM $0.00262
-0.02%
$-- $117,803
10:00 AM $0.00265
+0.02%
$-- $117,410
9:59 AM $0.00265
+1.78%
$-- $117,484
9:58 AM $0.0026
+0.02%
$-- $117,663
9:57 AM $0.0026
+0.00%
$-- $117,728
9:56 AM $0.0026
+0.01%
$-- $117,749
9:55 AM $0.0026
-0.01%
$-- $117,822
9:54 AM $0.0026
+0.00%
$-- $117,854
9:53 AM $0.0026
+0.03%
$-- $117,854
9:52 AM $0.0026
-0.03%
$-- $117,929
9:51 AM $0.0026
+0.00%
$-- $117,924
9:50 AM $0.0026
+0.00%
$-- $117,964
9:49 AM $0.0026
+0.02%
$-- $118,028
9:48 AM $0.0026
-0.02%
$-- $118,024
9:47 AM $0.0026
+0.00%
$-- $118,056
9:46 AM $0.0026
+0.00%
$-- $118,068
9:45 AM $0.0026
+0.03%
$-- $118,127
9:44 AM $0.0026
+0.00%
$-- $118,154
9:43 AM $0.0026
+0.00%
$-- $118,179
9:42 AM $0.0026
+0.00%
$-- $118,179
9:41 AM $0.0026
+0.00%
$-- $118,221
9:40 AM $0.0026
+0.00%
$-- $118,229
9:39 AM $0.0026
+0.00%
$-- $118,314
9:38 AM $0.0026
+0.00%
$-- $118,314
9:37 AM $0.0026
+0.00%
$-- $118,348
9:36 AM $0.0026
+0.01%
$-- $118,353
9:35 AM $0.0026
+0.00%
$-- $118,365
9:34 AM $0.0026
+0.00%
$-- $118,608
9:33 AM $0.0026
+0.00%
$-- $118,785
9:32 AM $0.0026
-0.02%
$-- $118,973
9:31 AM $0.0026
+0.00%
$-- $119,118
9:30 AM $0.0026
+0.00%
$-- $119,240
9:29 AM $0.0026
+0.00%
$-- $119,274
9:28 AM $0.0026
+0.00%
$-- $119,272
9:27 AM $0.0026
+0.00%
$-- $119,289
9:26 AM $0.0026
+0.00%
$-- $119,317
9:25 AM $0.0026
+0.00%
$-- $119,327