Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.00312
+0.24%
$5.36 million $155,270
Aug 11, 5 AM $0.00311
-0.91%
$5.35 million $153,975
Aug 11, 4 AM $0.00314
+0.87%
$5.4 million $155,229
Aug 11, 3 AM $0.00312
+0.03%
$5.36 million $155,332
Aug 11, 2 AM $0.00311
+0.01%
$5.35 million $155,419
Aug 11, 1 AM $0.00311
-1.39%
$5.35 million $155,786
Aug 11, 12 AM $0.00316
-0.55%
$5.43 million $155,112
Aug 10, 11 PM $0.00317
-0.01%
$5.45 million $152,338
Aug 10, 10 PM $0.00317
-0.03%
$5.45 million $152,551
Aug 10, 9 PM $0.00317
-0.44%
$5.46 million $149,463
Aug 10, 8 PM $0.00319
+0.08%
$5.48 million $148,168
Aug 10, 7 PM $0.00319
+0.10%
$5.48 million $147,469
Aug 10, 6 PM $0.00318
-1.04%
$5.48 million $147,433
Aug 10, 5 PM $0.00322
-0.02%
$5.53 million $148,291
Aug 10, 4 PM $0.00322
-0.02%
$5.53 million $149,522
Aug 10, 3 PM $0.00322
-0.01%
$5.54 million $147,113
Aug 10, 2 PM $0.00322
+0.03%
$5.54 million $145,810
Aug 10, 1 PM $0.00322
+0.01%
$5.54 million $146,929
Aug 10, 12 PM $0.00322
+0.01%
$5.54 million $145,799
Aug 10, 11 AM $0.00322
-0.04%
$5.53 million $148,057
Aug 10, 10 AM $0.00322
+0.10%
$5.54 million $149,761
Aug 10, 9 AM $0.00322
-0.73%
$5.53 million $148,264
Aug 10, 8 AM $0.00324
-0.55%
$5.57 million $152,068
Aug 10, 7 AM $0.00326
+2.16%
$5.6 million $151,190
Aug 10, 6 AM $0.00319
+0.05%
$5.48 million $148,776
Aug 10, 5 AM $0.00319
+0.01%
$5.48 million $150,001
Aug 10, 4 AM $0.00319
+0.06%
$5.48 million $148,335
Aug 10, 3 AM $0.00318
-0.51%
$5.48 million $149,050
Aug 10, 2 AM $0.0032
+0.29%
$5.5 million $151,175
Aug 10, 1 AM $0.00319
-0.75%
$5.49 million $153,460
Aug 10, 12 AM $0.00322
+0.17%
$5.53 million $152,308
Aug 9, 11 PM $0.00321
+0.30%
$5.52 million $154,203
Aug 9, 10 PM $0.00321
+0.09%
$5.51 million $151,023
Aug 9, 9 PM $0.0032
-0.24%
$5.51 million $147,629
Aug 9, 8 PM $0.00321
-0.98%
$5.52 million $144,889
Aug 9, 7 PM $0.00324
-0.27%
$5.57 million $142,353
Aug 9, 6 PM $0.00326
+0.14%
$5.6 million $142,274
Aug 9, 5 PM $0.00325
+0.01%
$5.59 million $141,628
Aug 9, 4 PM $0.00325
-0.17%
$5.59 million $142,291
Aug 9, 3 PM $0.00326
+0.64%
$5.6 million $144,010
Aug 9, 2 PM $0.00323
+0.12%
$5.56 million $144,193
Aug 9, 1 PM $0.00323
-0.09%
$5.56 million $146,441
Aug 9, 12 PM $0.00324
-0.02%
$5.57 million $149,696
Aug 9, 11 AM $0.00324
-0.54%
$5.57 million $151,531
Aug 9, 10 AM $0.00325
+0.18%
$5.59 million $152,111
Aug 9, 9 AM $0.00325
+0.99%
$5.58 million $152,638
Aug 9, 8 AM $0.00322
-0.43%
$5.53 million $152,393
Aug 9, 7 AM $0.00323
-0.03%
$5.55 million $152,287
Aug 9, 6 AM $0.00323
-0.11%
$5.56 million $152,245
Aug 9, 5 AM $0.00323
+0.08%
$5.56 million $151,703