Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.00298
-0.09%
$5.15 million $163,838
Jun 21, 10 PM $0.00298
+1.05%
$5.16 million $131,360
Jun 21, 9 PM $0.00295
-0.29%
$5.1 million $80,187
Jun 21, 8 PM $0.00296
-1.43%
$5.12 million $61,818
Jun 21, 7 PM $0.003
+1.22%
$5.19 million $60,928
Jun 21, 6 PM $0.00296
-0.07%
$5.13 million $60,606
Jun 21, 5 PM $0.00296
+0.03%
$5.13 million $61,525
Jun 21, 4 PM $0.00296
-0.02%
$5.13 million $61,960
Jun 21, 3 PM $0.00296
-0.02%
$5.13 million $63,166
Jun 21, 2 PM $0.00296
+0.71%
$5.13 million $61,605
Jun 21, 1 PM $0.00294
+0.00%
$5.09 million $65,775
Jun 21, 12 PM $0.00294
+0.20%
$5.09 million $66,879
Jun 21, 11 AM $0.00294
+0.00%
$5.09 million $68,068
Jun 21, 10 AM $0.00294
-0.31%
$5.09 million $69,383
Jun 21, 9 AM $0.00295
+0.07%
$5.1 million $69,071
Jun 21, 8 AM $0.00295
-0.03%
$5.1 million $69,961
Jun 21, 7 AM $0.00295
+0.04%
$5.1 million $68,714
Jun 21, 6 AM $0.00295
-0.27%
$5.1 million $68,634
Jun 21, 5 AM $0.00295
-0.50%
$5.11 million $68,487
Jun 21, 4 AM $0.00297
-0.02%
$5.13 million $66,996
Jun 21, 3 AM $0.00297
+0.59%
$5.13 million $68,781
Jun 21, 2 AM $0.00295
+0.14%
$5.1 million $70,792
Jun 21, 1 AM $0.00295
+0.07%
$5.1 million $70,776
Jun 21, 12 AM $0.00294
+0.17%
$5.09 million $70,536
Jun 20, 11 PM $0.00294
+0.48%
$5.09 million $70,348
Jun 20, 10 PM $0.00292
+0.21%
$5.06 million $69,133
Jun 20, 9 PM $0.00292
+0.16%
$5.05 million $68,158
Jun 20, 8 PM $0.00291
-0.03%
$5.04 million $67,730
Jun 20, 7 PM $0.00291
-0.31%
$5.04 million $69,512
Jun 20, 6 PM $0.00292
-0.39%
$5.06 million $70,221
Jun 20, 5 PM $0.00293
-0.09%
$5.08 million $70,614
Jun 20, 4 PM $0.00294
-0.15%
$5.09 million $70,763
Jun 20, 3 PM $0.00294
-0.92%
$5.09 million $73,554
Jun 20, 2 PM $0.00297
-0.72%
$5.14 million $77,732
Jun 20, 1 PM $0.00299
+0.00%
$5.18 million $74,360
Jun 20, 12 PM $0.00299
-0.19%
$5.18 million $75,605
Jun 20, 11 AM $0.003
+0.10%
$5.19 million $73,781
Jun 20, 10 AM $0.00299
+0.07%
$5.18 million $72,565
Jun 20, 9 AM $0.00299
+0.03%
$5.18 million $72,039
Jun 20, 8 AM $0.00299
-0.05%
$5.18 million $70,466
Jun 20, 7 AM $0.00299
-0.80%
$5.18 million $70,921
Jun 20, 6 AM $0.00302
+0.07%
$5.22 million $71,251
Jun 20, 5 AM $0.00302
+0.15%
$5.22 million $72,017
Jun 20, 4 AM $0.00301
+1.36%
$5.22 million $72,115
Jun 20, 3 AM $0.00297
-0.53%
$5.15 million $72,593
Jun 20, 2 AM $0.00299
-0.33%
$5.17 million $70,171
Jun 20, 1 AM $0.003
-0.27%
$5.19 million $70,214
Jun 20, 12 AM $0.00301
+0.11%
$5.2 million $70,580
Jun 19, 11 PM $0.003
-0.02%
$5.2 million $69,799
Jun 19, 10 PM $0.003
+0.09%
$5.2 million $69,589