Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 AM $0.00327
+0.05%
$5.62 million $154,331
Aug 7, 2 AM $0.00327
-0.19%
$5.62 million $159,719
Aug 7, 1 AM $0.00327
-0.35%
$5.62 million $160,209
Aug 7, 12 AM $0.00328
+0.71%
$5.64 million $159,752
Aug 6, 11 PM $0.00326
-0.60%
$5.61 million $160,701
Aug 6, 10 PM $0.00328
+0.41%
$5.64 million $160,112
Aug 6, 9 PM $0.00326
+0.33%
$5.61 million $158,563
Aug 6, 8 PM $0.00325
-0.58%
$5.6 million $157,507
Aug 6, 7 PM $0.00327
-1.14%
$5.63 million $158,441
Aug 6, 6 PM $0.00331
-1.17%
$5.69 million $157,790
Aug 6, 5 PM $0.00335
+0.01%
$5.76 million $158,743
Aug 6, 4 PM $0.00335
-1.59%
$5.76 million $156,633
Aug 6, 3 PM $0.0034
+4.20%
$5.85 million $151,576
Aug 6, 2 PM $0.00326
+2.52%
$5.61 million $147,995
Aug 6, 1 PM $0.00319
+0.47%
$5.48 million $140,189
Aug 6, 12 PM $0.00317
+0.12%
$5.46 million $138,395
Aug 6, 11 AM $0.00317
+0.70%
$5.46 million $136,546
Aug 6, 10 AM $0.00315
-0.43%
$5.42 million $136,792
Aug 6, 9 AM $0.00316
+0.04%
$5.44 million $137,181
Aug 6, 8 AM $0.00316
-0.09%
$5.44 million $140,471
Aug 6, 7 AM $0.00317
+0.05%
$5.45 million $140,766
Aug 6, 6 AM $0.00317
+0.94%
$5.45 million $141,900
Aug 6, 5 AM $0.00314
-0.06%
$5.4 million $143,665
Aug 6, 4 AM $0.00314
-0.11%
$5.4 million $143,081
Aug 6, 3 AM $0.00314
+0.02%
$5.41 million $145,258
Aug 6, 2 AM $0.00314
-0.01%
$5.41 million $143,436
Aug 6, 1 AM $0.00314
+0.12%
$5.41 million $143,888
Aug 6, 12 AM $0.00314
-0.18%
$5.4 million $146,919
Aug 5, 11 PM $0.00314
+0.08%
$5.41 million $146,041
Aug 5, 10 PM $0.00314
+0.34%
$5.4 million $145,005
Aug 5, 9 PM $0.00313
-0.60%
$5.39 million $146,798
Aug 5, 8 PM $0.00315
-0.02%
$5.42 million $145,641
Aug 5, 7 PM $0.00315
-0.54%
$5.43 million $144,804
Aug 5, 6 PM $0.00317
+0.47%
$5.46 million $143,949
Aug 5, 5 PM $0.00316
+0.00%
$5.43 million $142,310
Aug 5, 4 PM $0.00316
+0.04%
$5.43 million $141,262
Aug 5, 3 PM $0.00316
-0.29%
$5.43 million $140,951
Aug 5, 2 PM $0.00316
+0.05%
$5.44 million $143,336
Aug 5, 1 PM $0.00316
-0.08%
$5.44 million $147,019
Aug 5, 12 PM $0.00317
-0.62%
$5.45 million $148,871
Aug 5, 11 AM $0.00319
-0.46%
$5.48 million $148,706
Aug 5, 10 AM $0.0032
-0.19%
$5.51 million $147,159
Aug 5, 9 AM $0.00321
+0.04%
$5.52 million $146,241
Aug 5, 8 AM $0.00321
+1.18%
$5.51 million $146,618
Aug 5, 7 AM $0.00317
+0.10%
$5.45 million $147,513
Aug 5, 6 AM $0.00317
-0.87%
$5.45 million $148,471
Aug 5, 5 AM $0.00319
+0.07%
$5.5 million $146,883
Aug 5, 4 AM $0.00319
-0.03%
$5.49 million $149,636
Aug 5, 3 AM $0.00319
+0.03%
$5.49 million $149,752
Aug 5, 2 AM $0.00319
+0.12%
$5.49 million $151,175