Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.00319
+0.12%
$5.49 million $151,175
Aug 5, 1 AM $0.00319
-0.06%
$5.49 million $149,419
Aug 5, 12 AM $0.00319
-0.16%
$5.49 million $145,051
Aug 4, 11 PM $0.0032
+0.02%
$5.5 million $143,939
Aug 4, 10 PM $0.0032
-0.19%
$5.5 million $146,334
Aug 4, 9 PM $0.0032
-0.02%
$5.51 million $149,478
Aug 4, 8 PM $0.0032
+0.37%
$5.51 million $152,049
Aug 4, 7 PM $0.00319
+0.16%
$5.49 million $150,504
Aug 4, 6 PM $0.00318
-0.30%
$5.48 million $150,905
Aug 4, 5 PM $0.00319
+0.03%
$5.49 million $153,502
Aug 4, 4 PM $0.00319
-0.78%
$5.49 million $153,707
Aug 4, 3 PM $0.00322
-0.19%
$5.54 million $153,556
Aug 4, 2 PM $0.00322
+0.00%
$5.55 million $148,689
Aug 4, 1 PM $0.00322
-1.03%
$5.55 million $144,970
Aug 4, 12 PM $0.00326
+0.11%
$5.6 million $142,894
Aug 4, 11 AM $0.00326
+0.41%
$5.6 million $143,278
Aug 4, 10 AM $0.00324
-0.08%
$5.58 million $144,709
Aug 4, 9 AM $0.00325
+0.38%
$5.58 million $145,279
Aug 4, 8 AM $0.00323
+0.11%
$5.56 million $146,789
Aug 4, 7 AM $0.00323
-0.20%
$5.56 million $148,060
Aug 4, 6 AM $0.00324
-0.93%
$5.57 million $145,534
Aug 4, 5 AM $0.00327
-0.04%
$5.62 million $144,287
Aug 4, 4 AM $0.00327
+0.37%
$5.62 million $142,441
Aug 4, 3 AM $0.00326
+0.20%
$5.6 million $142,624
Aug 4, 2 AM $0.00325
-0.14%
$5.59 million $141,928
Aug 4, 1 AM $0.00325
-0.70%
$5.6 million $145,606
Aug 4, 12 AM $0.00328
+0.01%
$5.63 million $145,575
Aug 3, 11 PM $0.00327
-0.04%
$5.63 million $146,571
Aug 3, 10 PM $0.00328
-0.66%
$5.63 million $143,962
Aug 3, 9 PM $0.0033
+0.16%
$5.67 million $139,615
Aug 3, 8 PM $0.00329
-0.07%
$5.66 million $137,854
Aug 3, 7 PM $0.00329
+1.30%
$5.66 million $139,091
Aug 3, 6 PM $0.00325
+1.13%
$5.59 million $139,739
Aug 3, 5 PM $0.00321
-0.53%
$5.53 million $142,245
Aug 3, 4 PM $0.00323
-0.91%
$5.55 million $151,438
Aug 3, 3 PM $0.00325
+0.83%
$5.6 million $152,979
Aug 3, 2 PM $0.00323
-0.11%
$5.55 million $150,584
Aug 3, 1 PM $0.00323
+1.30%
$5.56 million $149,271
Aug 3, 12 PM $0.00319
+0.08%
$5.49 million $148,428
Aug 3, 11 AM $0.00319
+1.14%
$5.48 million $148,841
Aug 3, 10 AM $0.00315
+0.18%
$5.42 million $148,660
Aug 3, 9 AM $0.00315
+0.84%
$5.41 million $148,616
Aug 3, 8 AM $0.00312
-0.48%
$5.37 million $147,345
Aug 3, 7 AM $0.00314
-0.48%
$5.4 million $142,795
Aug 3, 6 AM $0.00315
+0.20%
$5.42 million $140,587
Aug 3, 5 AM $0.00314
-0.08%
$5.41 million $144,363
Aug 3, 4 AM $0.00315
+0.00%
$5.41 million $146,058
Aug 3, 3 AM $0.00315
-0.56%
$5.41 million $147,833
Aug 3, 2 AM $0.00316
-1.02%
$5.44 million $147,662
Aug 3, 1 AM $0.0032
-0.23%
$5.5 million $147,479