Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.00308
+0.03%
$5.33 million $81,092
Jun 17, 8 PM $0.00308
+0.01%
$5.33 million $80,707
Jun 17, 7 PM $0.00308
-0.79%
$5.33 million $81,086
Jun 17, 6 PM $0.0031
-0.01%
$5.37 million $74,867
Jun 17, 5 PM $0.00311
+0.06%
$5.37 million $77,176
Jun 17, 4 PM $0.0031
+0.01%
$5.37 million $79,412
Jun 17, 3 PM $0.0031
-0.04%
$5.37 million $80,301
Jun 17, 2 PM $0.0031
+0.19%
$5.37 million $81,689
Jun 17, 1 PM $0.0031
+0.17%
$5.36 million $83,842
Jun 17, 12 PM $0.00309
-0.48%
$5.35 million $84,590
Jun 17, 11 AM $0.00311
-0.20%
$5.38 million $85,076
Jun 17, 10 AM $0.00311
+0.11%
$5.39 million $86,546
Jun 17, 9 AM $0.00311
-0.02%
$5.38 million $86,094
Jun 17, 8 AM $0.00311
-1.05%
$5.39 million $85,117
Jun 17, 7 AM $0.00315
-0.06%
$5.45 million $85,093
Jun 17, 6 AM $0.00315
-0.15%
$5.45 million $85,304
Jun 17, 5 AM $0.00315
+0.25%
$5.46 million $80,428
Jun 17, 4 AM $0.00315
-3.48%
$5.44 million $79,614
Jun 17, 3 AM $0.00326
+0.06%
$5.64 million $77,115
Jun 17, 2 AM $0.00326
+0.80%
$5.64 million $76,871
Jun 17, 1 AM $0.00323
+0.05%
$5.59 million $76,994
Jun 17, 12 AM $0.00323
-0.08%
$5.59 million $78,658
Jun 16, 11 PM $0.00323
-0.06%
$5.59 million $80,668
Jun 16, 10 PM $0.00323
-1.21%
$5.6 million $82,404
Jun 16, 9 PM $0.00327
-0.75%
$5.67 million $85,325
Jun 16, 8 PM $0.0033
+0.61%
$5.71 million $90,569
Jun 16, 7 PM $0.00328
-0.09%
$5.67 million $95,806
Jun 16, 6 PM $0.00328
-0.56%
$5.68 million $94,072
Jun 16, 5 PM $0.0033
+0.23%
$5.71 million $92,325
Jun 16, 4 PM $0.00329
-0.43%
$5.7 million $90,232
Jun 16, 3 PM $0.00331
-0.97%
$5.72 million $86,726
Jun 16, 2 PM $0.00334
-1.51%
$5.78 million $84,772
Jun 16, 1 PM $0.00339
-0.38%
$5.87 million $82,197
Jun 16, 12 PM $0.0034
-0.21%
$5.89 million $84,317
Jun 16, 11 AM $0.00341
-0.07%
$5.9 million $86,153
Jun 16, 10 AM $0.00341
+0.01%
$5.91 million $86,369
Jun 16, 9 AM $0.00341
-0.02%
$5.91 million $87,386
Jun 16, 8 AM $0.00341
+0.01%
$5.91 million $87,052
Jun 16, 7 AM $0.00341
+0.06%
$5.91 million $85,759
Jun 16, 6 AM $0.00341
+1.35%
$5.91 million $84,431
Jun 16, 5 AM $0.00337
+0.49%
$5.83 million $86,165
Jun 16, 4 AM $0.00335
-0.49%
$5.8 million $85,672
Jun 16, 3 AM $0.00337
-0.21%
$5.83 million $84,260
Jun 16, 2 AM $0.00337
-1.31%
$5.84 million $82,074
Jun 16, 1 AM $0.00342
-0.58%
$5.92 million $81,016
Jun 16, 12 AM $0.00344
+0.13%
$5.95 million $80,426
Jun 15, 11 PM $0.00343
+0.17%
$5.94 million $82,799
Jun 15, 10 PM $0.00343
-0.79%
$5.94 million $83,148
Jun 15, 9 PM $0.00346
-0.32%
$5.98 million $80,693
Jun 15, 8 PM $0.00347
-1.20%
$6 million $85,000