Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $0.00347
-1.20%
$6 million $85,000
Jun 15, 7 PM $0.00351
-0.74%
$6.08 million $79,799
Jun 15, 6 PM $0.00354
-1.08%
$6.12 million $80,402
Jun 15, 5 PM $0.00357
+0.13%
$6.19 million $79,135
Jun 15, 4 PM $0.00357
-0.07%
$6.18 million $78,925
Jun 15, 3 PM $0.00357
+0.71%
$6.18 million $80,764
Jun 15, 2 PM $0.00355
-0.06%
$6.14 million $81,963
Jun 15, 1 PM $0.00355
-0.95%
$6.14 million $81,433
Jun 15, 12 PM $0.00358
+0.37%
$6.2 million $77,988
Jun 15, 11 AM $0.00357
+2.75%
$6.18 million $76,968
Jun 15, 10 AM $0.00347
-0.12%
$6.01 million $76,188
Jun 15, 9 AM $0.00348
-0.42%
$6.03 million $75,210
Jun 15, 8 AM $0.00349
-0.27%
$6.05 million $76,062
Jun 15, 7 AM $0.0035
+0.34%
$6.07 million $75,744
Jun 15, 6 AM $0.00349
+0.55%
$6.05 million $76,546
Jun 15, 5 AM $0.00347
+0.07%
$6.02 million $75,485
Jun 15, 4 AM $0.00347
+0.09%
$6.01 million $76,547
Jun 15, 3 AM $0.00347
+0.30%
$6.01 million $76,764
Jun 15, 2 AM $0.00346
-0.27%
$5.99 million $77,481
Jun 15, 1 AM $0.00347
-0.21%
$6 million $77,796
Jun 15, 12 AM $0.00347
+3.67%
$6.02 million $77,928
Jun 14, 11 PM $0.00335
-0.94%
$5.8 million $74,843
Jun 14, 10 PM $0.00338
+1.92%
$5.86 million $72,009
Jun 14, 9 PM $0.00332
+2.30%
$5.75 million $70,438
Jun 14, 8 PM $0.00324
-0.54%
$5.62 million $60,976
Jun 14, 7 PM $0.00326
+0.11%
$5.65 million $62,454
Jun 14, 6 PM $0.00326
+0.10%
$5.64 million $62,403
Jun 14, 5 PM $0.00325
-0.08%
$5.64 million $62,061
Jun 14, 4 PM $0.00326
+0.22%
$5.64 million $63,471
Jun 14, 3 PM $0.00325
+0.34%
$5.63 million $62,896
Jun 14, 2 PM $0.00324
-0.10%
$5.61 million $65,713
Jun 14, 1 PM $0.00324
-0.76%
$5.62 million $66,037
Jun 14, 12 PM $0.00326
-0.83%
$5.66 million $64,927
Jun 14, 11 AM $0.00329
+0.65%
$5.7 million $63,474
Jun 14, 10 AM $0.00327
+0.23%
$5.67 million $62,821
Jun 14, 9 AM $0.00326
-0.36%
$5.65 million $64,798
Jun 14, 8 AM $0.00327
-0.01%
$5.67 million $64,170
Jun 14, 7 AM $0.00327
+0.02%
$5.67 million $64,946
Jun 14, 6 AM $0.00327
+0.06%
$5.67 million $66,050
Jun 14, 5 AM $0.00327
-0.02%
$5.67 million $66,934
Jun 14, 4 AM $0.00327
+0.32%
$5.67 million $66,470
Jun 14, 3 AM $0.00326
-0.15%
$5.65 million $67,883
Jun 14, 2 AM $0.00327
+0.08%
$5.66 million $67,643
Jun 14, 1 AM $0.00326
-0.04%
$5.65 million $67,143
Jun 14, 12 AM $0.00326
+0.57%
$5.66 million $67,194
Jun 13, 11 PM $0.00325
+0.06%
$5.63 million $67,698
Jun 13, 10 PM $0.00324
-0.02%
$5.62 million $67,435
Jun 13, 9 PM $0.00325
+0.07%
$5.62 million $66,573
Jun 13, 8 PM $0.00324
-0.54%
$5.62 million $66,869
Jun 13, 7 PM $0.00326
+0.01%
$5.65 million $67,392