Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00988
-4.20%
$ 17.36 million $ 9,131
Nov 27, 2025 $ 0.0103
+4.25%
$ 18.13 million $ 25,447
Nov 26, 2025 $ 0.0101
+8.34%
$ 17.33 million $ 518,321
Nov 25, 2025 $ 0.00929
-1.46%
$ 16.41 million $ 69,497
Nov 24, 2025 $ 0.00946
+4.78%
$ 16.59 million $ 80,137
Nov 23, 2025 $ 0.00915
+4.40%
$ 15.88 million $ 67,951
Nov 22, 2025 $ 0.00887
+0.11%
$ 15.4 million $ 61,420
Nov 21, 2025 $ 0.00874
-6.01%
$ 15.58 million $ 73,284
Nov 20, 2025 $ 0.0096
-4.34%
$ 16.34 million $ 73,106
Nov 19, 2025 $ 0.01
-4.20%
$ 17.65 million $ 55,117
Nov 18, 2025 $ 0.0107
+1.51%
$ 18.42 million $ 59,455
Nov 17, 2025 $ 0.0105
-3.75%
$ 18.52 million $ 67,436
Nov 16, 2025 $ 0.011
-3.18%
$ 19.24 million $ 129,091
Nov 15, 2025 $ 0.0113
-0.23%
$ 19.89 million $ 49,859
Nov 14, 2025 $ 0.0113
-5.08%
$ 20 million $ 56,688
Nov 13, 2025 $ 0.0119
-3.46%
$ 21 million $ 72,568
Nov 12, 2025 $ 0.0125
-0.59%
$ 21.77 million $ 64,716
Nov 11, 2025 $ 0.0125
-5.71%
$ 22.04 million $ 60,192
Nov 10, 2025 $ 0.0133
+1.21%
$ 23.37 million $ 51,405
Nov 9, 2025 $ 0.0131
+1.72%
$ 23.11 million $ 58,336
Nov 8, 2025 $ 0.0129
-0.09%
$ 22.72 million $ 53,930
Nov 7, 2025 $ 0.0129
+7.62%
$ 22.74 million $ 54,403
Nov 6, 2025 $ 0.012
-2.64%
$ 21.13 million $ 73,649
Nov 5, 2025 $ 0.0123
+5.97%
$ 21.69 million $ 67,939
Nov 4, 2025 $ 0.0116
-5.80%
$ 20.48 million $ 73,990
Nov 3, 2025 $ 0.0124
-8.49%
$ 21.74 million $ 63,886
Nov 2, 2025 $ 0.0135
-1.92%
$ 23.78 million $ 55,500
Nov 1, 2025 $ 0.0138
+1.54%
$ 24.24 million $ 53,496
Oct 31, 2025 $ 0.0136
+0.13%
$ 23.87 million $ 46,063
Oct 30, 2025 $ 0.0134
-7.61%
$ 23.91 million $ 75,092
Oct 29, 2025 $ 0.0145
-1.07%
$ 25.54 million $ 55,307
Oct 28, 2025 $ 0.0147
-2.74%
$ 25.78 million $ 60,381
Oct 27, 2025 $ 0.0151
-0.34%
$ 26.48 million $ 6,758
Oct 26, 2025 $ 0.0153
+2.77%
$ 26.83 million $ 5,150
Oct 25, 2025 $ 0.0149
-0.96%
$ 26.11 million $ 3,232
Oct 24, 2025 $ 0.0148
+2.08%
$ 26.36 million $ 44,386
Oct 23, 2025 $ 0.0145
+0.37%
$ 25.5 million $ 60,131
Oct 22, 2025 $ 0.0141
-4.74%
$ 25.36 million $ 53,370
Oct 21, 2025 $ 0.015
-2.02%
$ 26.14 million $ 57,294
Oct 20, 2025 $ 0.0152
+0.04%
$ 26.93 million $ 57,735
Oct 19, 2025 $ 0.0153
+3.27%
$ 26.64 million $ 61,339
Oct 18, 2025 $ 0.0147
+2.40%
$ 25.96 million $ 53,428
Oct 17, 2025 $ 0.0145
-3.34%
$ 25.31 million $ 40,268
Oct 16, 2025 $ 0.0148
-4.04%
$ 26.32 million $ 17,157
Oct 15, 2025 $ 0.0154
-6.00%
$ 27.14 million $ 20,308
Oct 14, 2025 $ 0.0164
-4.67%
$ 28.89 million $ 28,499
Oct 13, 2025 $ 0.0172
+3.05%
$ 30.29 million $ 19,736
Oct 12, 2025 $ 0.0167
+12.64%
$ 29.39 million $ 32,156
Oct 11, 2025 $ 0.0148
-1.40%
$ 26.08 million $ 65,236
Oct 10, 2025 $ 0.0151
-21.44%
$ 26.24 million $ 44,322