Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.00603
-2.07%
$10.59 million $215,376
Mar 4, 2026 $0.00615
+3.19%
$10.81 million $221,045
Mar 3, 2026 $0.00596
-4.07%
$10.48 million $196,550
Mar 2, 2026 $0.00622
+2.97%
$10.92 million $198,819
Mar 1, 2026 $0.00604
-6.86%
$10.6 million $153,321
Feb 28, 2026 $0.00648
+5.96%
$11.39 million $35,664
Feb 27, 2026 $0.00612
-0.19%
$10.76 million $28,826
Feb 26, 2026 $0.00613
-4.29%
$10.78 million $27,474
Feb 25, 2026 $0.00641
+13.03%
$11.27 million $37,563
Feb 24, 2026 $0.00566
-1.50%
$9.96 million $20,289
Feb 23, 2026 $0.00575
-2.48%
$10.11 million $24,619
Feb 22, 2026 $0.0059
-2.94%
$10.37 million $20,035
Feb 21, 2026 $0.00607
-0.42%
$10.68 million $18,031
Feb 20, 2026 $0.0061
+5.18%
$10.74 million $25,717
Feb 19, 2026 $0.0058
-0.01%
$10.21 million $17,809
Feb 18, 2026 $0.0058
-2.71%
$10.21 million $23,216
Feb 17, 2026 $0.00596
-0.65%
$10.49 million $18,608
Feb 16, 2026 $0.006
+0.41%
$10.56 million $19,053
Feb 15, 2026 $0.00598
-3.41%
$10.52 million $26,822
Feb 14, 2026 $0.00619
+8.90%
$10.89 million $26,383
Feb 13, 2026 $0.00568
+2.06%
$10 million $19,935
Feb 12, 2026 $0.00557
+4.03%
$9.8 million $21,943
Feb 11, 2026 $0.00535
-5.69%
$9.42 million $26,994
Feb 10, 2026 $0.00567
-1.81%
$9.99 million $12,584
Feb 9, 2026 $0.00578
-0.77%
$10.17 million $15,381
Feb 8, 2026 $0.00582
+0.68%
$10.25 million $17,936
Feb 7, 2026 $0.00578
-3.06%
$10.18 million $16,375
Feb 6, 2026 $0.00597
+6.16%
$10.5 million $39,471
Feb 5, 2026 $0.00562
-12.64%
$9.89 million $36,577
Feb 4, 2026 $0.00643
-2.72%
$11.32 million $19,217
Feb 3, 2026 $0.00661
-2.28%
$11.64 million $21,605
Feb 2, 2026 $0.00677
+11.31%
$11.91 million $35,802
Feb 1, 2026 $0.00608
-3.07%
$10.7 million $35,568
Jan 31, 2026 $0.00627
-11.12%
$11.04 million $48,624
Jan 30, 2026 $0.00706
-2.63%
$12.44 million $53,238
Jan 29, 2026 $0.00725
-6.84%
$12.78 million $31,536
Jan 28, 2026 $0.00778
-1.76%
$13.71 million $31,369
Jan 27, 2026 $0.00791
+0.60%
$13.87 million $23,216
Jan 26, 2026 $0.00786
-2.11%
$13.79 million $42,644
Jan 25, 2026 $0.00803
-6.88%
$14.08 million $36,084
Jan 24, 2026 $0.00863
-1.54%
$15.12 million $38,155
Jan 23, 2026 $0.00876
+4.89%
$15.4 million $42,403
Jan 22, 2026 $0.00835
+0.26%
$14.69 million $30,824
Jan 21, 2026 $0.00833
+3.67%
$14.58 million $46,665
Jan 20, 2026 $0.00804
-5.65%
$14.09 million $41,555
Jan 19, 2026 $0.00852
-4.01%
$14.97 million $45,522
Jan 18, 2026 $0.00887
-4.31%
$15.52 million $35,389
Jan 17, 2026 $0.00927
-0.33%
$16.26 million $41,695
Jan 16, 2026 $0.0093
-1.75%
$16.31 million $34,575
Jan 15, 2026 $0.00947
-3.96%
$16.56 million $45,473