Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00294
-0.57%
$ 5.08 million $ 115,393
Jul 24, 4 PM $ 0.00296
-0.01%
$ 5.11 million $ 113,864
Jul 24, 3 PM $ 0.00296
-0.12%
$ 5.11 million $ 113,708
Jul 24, 2 PM $ 0.00296
+0.51%
$ 5.11 million $ 112,976
Jul 24, 1 PM $ 0.00295
-0.24%
$ 5.09 million $ 116,352
Jul 24, 12 PM $ 0.00295
-1.68%
$ 5.1 million $ 115,918
Jul 24, 11 AM $ 0.003
-0.15%
$ 5.19 million $ 111,877
Jul 24, 10 AM $ 0.00301
+0.09%
$ 5.2 million $ 113,723
Jul 24, 9 AM $ 0.00301
-0.16%
$ 5.2 million $ 116,069
Jul 24, 8 AM $ 0.00301
+0.10%
$ 5.21 million $ 118,676
Jul 24, 7 AM $ 0.00301
+0.03%
$ 5.2 million $ 119,836
Jul 24, 6 AM $ 0.00301
-0.01%
$ 5.2 million $ 122,475
Jul 24, 5 AM $ 0.00301
-0.08%
$ 5.2 million $ 125,240
Jul 24, 4 AM $ 0.00301
+0.40%
$ 5.21 million $ 129,497
Jul 24, 3 AM $ 0.003
+0.01%
$ 5.18 million $ 132,763
Jul 24, 2 AM $ 0.003
+0.60%
$ 5.18 million $ 138,552
Jul 24, 1 AM $ 0.00298
-0.45%
$ 5.15 million $ 141,271
Jul 24, 12 AM $ 0.00299
-1.84%
$ 5.18 million $ 139,677
Jul 23, 11 PM $ 0.00305
+0.58%
$ 5.27 million $ 139,243
Jul 23, 10 PM $ 0.00303
+0.03%
$ 5.24 million $ 139,554
Jul 23, 9 PM $ 0.00303
+0.09%
$ 5.24 million $ 141,484
Jul 23, 8 PM $ 0.00303
+0.01%
$ 5.23 million $ 141,058
Jul 23, 7 PM $ 0.00303
-0.33%
$ 5.23 million $ 140,806
Jul 23, 6 PM $ 0.00304
+0.16%
$ 5.25 million $ 144,628
Jul 23, 5 PM $ 0.00303
-0.14%
$ 5.24 million $ 145,450
Jul 23, 4 PM $ 0.00304
-1.38%
$ 5.25 million $ 148,696
Jul 23, 3 PM $ 0.00308
+0.83%
$ 5.32 million $ 149,301
Jul 23, 2 PM $ 0.00305
-2.24%
$ 5.28 million $ 152,614
Jul 23, 1 PM $ 0.00313
-0.07%
$ 5.4 million $ 150,986
Jul 23, 12 PM $ 0.00313
-0.67%
$ 5.41 million $ 151,619
Jul 23, 11 AM $ 0.00315
+0.03%
$ 5.44 million $ 154,188
Jul 23, 10 AM $ 0.00315
+0.19%
$ 5.44 million $ 155,086
Jul 23, 9 AM $ 0.00314
-0.35%
$ 5.43 million $ 157,001
Jul 23, 8 AM $ 0.00315
+1.59%
$ 5.45 million $ 158,591
Jul 23, 7 AM $ 0.0031
-0.73%
$ 5.36 million $ 163,065
Jul 23, 6 AM $ 0.00313
+0.43%
$ 5.4 million $ 168,674
Jul 23, 5 AM $ 0.00311
+0.28%
$ 5.38 million $ 169,691
Jul 23, 4 AM $ 0.0031
+0.92%
$ 5.36 million $ 165,367
Jul 23, 3 AM $ 0.00308
-2.50%
$ 5.32 million $ 158,929
Jul 23, 2 AM $ 0.00316
+0.73%
$ 5.46 million $ 152,429
Jul 23, 1 AM $ 0.00313
-0.30%
$ 5.42 million $ 144,384
Jul 23, 12 AM $ 0.00314
+0.29%
$ 5.43 million $ 141,019
Jul 22, 11 PM $ 0.00313
-0.25%
$ 5.42 million $ 145,569
Jul 22, 10 PM $ 0.00314
+1.09%
$ 5.43 million $ 142,863
Jul 22, 9 PM $ 0.00311
+1.52%
$ 5.37 million $ 139,636
Jul 22, 8 PM $ 0.00306
-0.75%
$ 5.29 million $ 137,523
Jul 22, 7 PM $ 0.00309
+0.34%
$ 5.33 million $ 137,880
Jul 22, 6 PM $ 0.00308
-1.66%
$ 5.32 million $ 134,230
Jul 22, 5 PM $ 0.00313
+0.05%
$ 5.41 million $ 133,401
Jul 22, 4 PM $ 0.00313
+0.67%
$ 5.4 million $ 128,001