Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0031
-0.67%
$ 5.38 million $ 63,329
Jun 8, 4 AM $ 0.00312
-1.18%
$ 5.41 million $ 68,982
Jun 8, 3 AM $ 0.00316
+0.72%
$ 5.48 million $ 71,498
Jun 8, 2 AM $ 0.00314
+0.70%
$ 5.44 million $ 71,319
Jun 8, 1 AM $ 0.00311
-1.66%
$ 5.4 million $ 72,407
Jun 8, 12 AM $ 0.00317
+1.25%
$ 5.49 million $ 75,962
Jun 7, 11 PM $ 0.00313
-0.22%
$ 5.43 million $ 75,354
Jun 7, 10 PM $ 0.00314
+3.22%
$ 5.44 million $ 75,867
Jun 7, 9 PM $ 0.00304
-0.26%
$ 5.27 million $ 71,940
Jun 7, 8 PM $ 0.00305
+0.13%
$ 5.29 million $ 73,632
Jun 7, 7 PM $ 0.00304
-1.78%
$ 5.28 million $ 74,249
Jun 7, 6 PM $ 0.0031
-0.07%
$ 5.37 million $ 72,548
Jun 7, 5 PM $ 0.0031
+0.90%
$ 5.38 million $ 72,375
Jun 7, 4 PM $ 0.00307
-1.03%
$ 5.33 million $ 70,387
Jun 7, 3 PM $ 0.0031
-0.10%
$ 5.39 million $ 71,513
Jun 7, 2 PM $ 0.00311
+0.59%
$ 5.39 million $ 71,374
Jun 7, 1 PM $ 0.00309
+0.13%
$ 5.36 million $ 77,309
Jun 7, 12 PM $ 0.00308
-0.73%
$ 5.35 million $ 78,248
Jun 7, 11 AM $ 0.00311
-0.02%
$ 5.39 million $ 74,290
Jun 7, 10 AM $ 0.00311
-0.68%
$ 5.39 million $ 76,822
Jun 7, 9 AM $ 0.00313
+0.98%
$ 5.43 million $ 77,135
Jun 7, 8 AM $ 0.0031
+0.53%
$ 5.38 million $ 80,557
Jun 7, 7 AM $ 0.00308
+0.33%
$ 5.35 million $ 75,290
Jun 7, 6 AM $ 0.00307
+0.23%
$ 5.33 million $ 79,170
Jun 7, 5 AM $ 0.00307
-0.13%
$ 5.32 million $ 75,647
Jun 7, 4 AM $ 0.00307
-0.21%
$ 5.33 million $ 72,653
Jun 7, 3 AM $ 0.00308
+0.22%
$ 5.34 million $ 76,833
Jun 7, 2 AM $ 0.00307
-0.51%
$ 5.33 million $ 77,005
Jun 7, 1 AM $ 0.00309
+1.93%
$ 5.35 million $ 77,910
Jun 7, 12 AM $ 0.00303
+0.17%
$ 5.25 million $ 72,796
Jun 6, 11 PM $ 0.00302
-0.10%
$ 5.24 million $ 77,963
Jun 6, 10 PM $ 0.00303
+0.06%
$ 5.25 million $ 79,545
Jun 6, 9 PM $ 0.00302
-0.51%
$ 5.25 million $ 78,678
Jun 6, 8 PM $ 0.00304
+0.05%
$ 5.27 million $ 74,289
Jun 6, 7 PM $ 0.00304
-0.06%
$ 5.27 million $ 77,607
Jun 6, 6 PM $ 0.00304
-0.46%
$ 5.27 million $ 79,350
Jun 6, 5 PM $ 0.00305
-0.51%
$ 5.3 million $ 82,638
Jun 6, 4 PM $ 0.00307
+0.35%
$ 5.33 million $ 84,753
Jun 6, 3 PM $ 0.00306
-0.26%
$ 5.31 million $ 94,885
Jun 6, 2 PM $ 0.00307
+0.86%
$ 5.32 million $ 99,118
Jun 6, 1 PM $ 0.00304
+0.46%
$ 5.28 million $ 96,730
Jun 6, 12 PM $ 0.00303
+0.49%
$ 5.25 million $ 103,537
Jun 6, 11 AM $ 0.00301
+0.10%
$ 5.23 million $ 106,293
Jun 6, 10 AM $ 0.00301
-1.44%
$ 5.22 million $ 108,844
Jun 6, 9 AM $ 0.00305
+0.68%
$ 5.3 million $ 112,468
Jun 6, 8 AM $ 0.00303
+0.74%
$ 5.26 million $ 114,644
Jun 6, 7 AM $ 0.00301
+0.55%
$ 5.22 million $ 120,468
Jun 6, 6 AM $ 0.00299
+1.64%
$ 5.2 million $ 117,157
Jun 6, 5 AM $ 0.00295
-0.46%
$ 5.11 million $ 124,078
Jun 6, 4 AM $ 0.00296
-1.74%
$ 5.13 million $ 122,295