Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 12 AM $0.00291
+0.10%
$4.99 million $63,707
Oct 31, 11 PM $0.00291
-0.06%
$4.98 million $65,632
Oct 31, 10 PM $0.00291
+0.03%
$4.99 million $66,273
Oct 31, 9 PM $0.00291
-0.15%
$4.98 million $67,102
Oct 31, 8 PM $0.00291
+0.71%
$4.99 million $68,249
Oct 31, 7 PM $0.00289
+0.08%
$4.95 million $69,997
Oct 31, 6 PM $0.00289
+0.01%
$4.95 million $72,024
Oct 31, 5 PM $0.00289
-0.01%
$4.95 million $71,471
Oct 31, 4 PM $0.00289
+0.00%
$4.95 million $68,385
Oct 31, 3 PM $0.00289
-0.51%
$4.95 million $66,471
Oct 31, 2 PM $0.00291
-0.35%
$4.98 million $65,318
Oct 31, 1 PM $0.00292
+0.05%
$4.99 million $65,679
Oct 31, 12 PM $0.00292
+0.15%
$4.99 million $64,903
Oct 31, 11 AM $0.00291
+0.05%
$4.99 million $63,845
Oct 31, 10 AM $0.00291
+0.68%
$4.98 million $64,856
Oct 31, 9 AM $0.00289
+0.00%
$4.95 million $65,903
Oct 31, 8 AM $0.00289
-0.08%
$4.95 million $66,951
Oct 31, 7 AM $0.00289
+0.00%
$4.95 million $68,029
Oct 31, 6 AM $0.00289
-0.37%
$4.95 million $69,532
Oct 31, 5 AM $0.0029
+0.15%
$4.97 million $68,856
Oct 31, 4 AM $0.0029
-0.04%
$4.96 million $69,598
Oct 31, 3 AM $0.0029
-0.74%
$4.97 million $70,720
Oct 31, 2 AM $0.00292
+0.03%
$5.01 million $73,153
Oct 31, 1 AM $0.00292
-0.40%
$5 million $76,769
Oct 31, 12 AM $0.00294
+0.77%
$5.03 million $80,165
Oct 30, 11 PM $0.00291
+0.03%
$4.99 million $83,982
Oct 30, 10 PM $0.00291
+0.38%
$4.99 million $87,391
Oct 30, 9 PM $0.0029
+0.50%
$4.97 million $90,351
Oct 30, 8 PM $0.00289
+0.10%
$4.95 million $96,103
Oct 30, 7 PM $0.00289
-0.25%
$4.95 million $110,537
Oct 30, 6 PM $0.0029
-0.65%
$4.96 million $112,585
Oct 30, 5 PM $0.00291
+0.08%
$4.99 million $114,104
Oct 30, 4 PM $0.00291
-0.45%
$4.99 million $117,867
Oct 30, 3 PM $0.00293
+1.63%
$5.01 million $120,948
Oct 30, 2 PM $0.00288
-0.02%
$4.93 million $123,369
Oct 30, 1 PM $0.00288
-0.59%
$4.93 million $130,189
Oct 30, 12 PM $0.0029
-0.20%
$4.96 million $132,477
Oct 30, 11 AM $0.0029
-1.26%
$4.97 million $132,817
Oct 30, 10 AM $0.00294
+0.96%
$5.04 million $133,033
Oct 30, 9 AM $0.00291
-0.36%
$4.98 million $133,661
Oct 30, 8 AM $0.00292
-0.11%
$5.01 million $134,224
Oct 30, 7 AM $0.00293
-0.45%
$5.02 million $135,064
Oct 30, 6 AM $0.00294
-0.01%
$5.04 million $134,745
Oct 30, 5 AM $0.00294
+1.94%
$5.04 million $135,348
Oct 30, 4 AM $0.00289
-0.86%
$4.94 million $136,013
Oct 30, 3 AM $0.00291
+1.05%
$4.99 million $135,026
Oct 30, 2 AM $0.00289
+0.80%
$4.94 million $134,212
Oct 30, 1 AM $0.00286
-1.27%
$4.9 million $132,257
Oct 30, 12 AM $0.0029
-1.43%
$4.97 million $131,964
Oct 29, 11 PM $0.00294
+0.03%
$5.04 million $125,522