Minswap Historical Data

MIN Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00515
-0.08%
$ 9.04 million $ 46,090
7:11 AM $ 0.00515
+0.04%
$ 9.04 million $ 46,048
7:10 AM $ 0.00515
+0.07%
$ 9.04 million $ 46,035
7:09 AM $ 0.00515
+0.00%
$ 9.02 million $ 46,048
7:08 AM $ 0.00515
+0.07%
$ 9.02 million $ 46,083
7:07 AM $ 0.00514
-0.06%
$ 9.02 million $ 46,140
7:06 AM $ 0.00515
+0.00%
$ 9.02 million $ 46,140
7:05 AM $ 0.00515
-0.05%
$ 9.02 million $ 46,144
7:04 AM $ 0.00515
+0.04%
$ 9.03 million $ 46,153
7:03 AM $ 0.00515
+0.00%
$ 9.03 million $ 46,163
7:02 AM $ 0.00515
+0.00%
$ 9.03 million $ 46,208
7:01 AM $ 0.00515
+0.07%
$ 9.03 million $ 46,208
7:00 AM $ 0.00515
+0.14%
$ 9.03 million $ 46,214
6:59 AM $ 0.00514
-0.10%
$ 9.02 million $ 46,188
6:58 AM $ 0.00515
+0.00%
$ 9.02 million $ 46,202
6:57 AM $ 0.00515
+0.07%
$ 9.02 million $ 46,190
6:56 AM $ 0.00514
+0.07%
$ 9.02 million $ 46,202
6:55 AM $ 0.00514
-0.07%
$ 9.02 million $ 46,202
6:54 AM $ 0.00514
-0.02%
$ 9.02 million $ 46,179
6:53 AM $ 0.00515
+0.00%
$ 9.02 million $ 46,183
6:52 AM $ 0.00515
+0.00%
$ 9.02 million $ 46,177
6:51 AM $ 0.00515
-0.07%
$ 9.02 million $ 46,202
6:50 AM $ 0.00515
+0.07%
$ 9.02 million $ 46,167
6:49 AM $ 0.00515
-0.11%
$ 9.03 million $ 46,167
6:48 AM $ 0.00515
+0.00%
$ 9.03 million $ 46,195
6:47 AM $ 0.00515
+0.00%
$ 9.03 million $ 46,228
6:46 AM $ 0.00515
+0.00%
$ 9.03 million $ 46,222
6:45 AM $ 0.00514
+0.00%
$ 9.03 million $ 46,232
6:44 AM $ 0.00514
+0.42%
$ 9.01 million $ 46,232
6:43 AM $ 0.00511
-0.01%
$ 9.01 million $ 46,247
6:42 AM $ 0.00511
-0.07%
$ 9.01 million $ 46,244
6:41 AM $ 0.00511
+0.12%
$ 9.01 million $ 46,244
6:40 AM $ 0.0051
-0.14%
$ 9.01 million $ 45,380
6:39 AM $ 0.00511
+0.02%
$ 8.96 million $ 45,377
6:38 AM $ 0.00511
-0.02%
$ 8.96 million $ 45,362
6:37 AM $ 0.00511
+0.22%
$ 8.96 million $ 45,355
6:36 AM $ 0.0051
-0.07%
$ 8.96 million $ 45,364
6:35 AM $ 0.0051
-0.01%
$ 8.96 million $ 45,364
6:34 AM $ 0.0051
+0.20%
$ 8.94 million $ 45,339
6:33 AM $ 0.00509
+0.00%
$ 8.94 million $ 45,333
6:32 AM $ 0.00509
+0.08%
$ 8.94 million $ 45,324
6:31 AM $ 0.00509
+0.06%
$ 8.94 million $ 45,317
6:30 AM $ 0.00508
-0.07%
$ 8.94 million $ 45,330
6:29 AM $ 0.00509
+0.12%
$ 8.92 million $ 45,330
6:28 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,344
6:27 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,329
6:26 AM $ 0.00508
+0.00%
$ 8.92 million $ 45,353
6:25 AM $ 0.00508
-0.14%
$ 8.92 million $ 45,353
6:24 AM $ 0.00509
+0.01%
$ 8.92 million $ 45,303
6:23 AM $ 0.00509
+0.14%
$ 8.92 million $ 45,257