Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.00326
+0.01%
$5.65 million $67,392
Jun 13, 6 PM $0.00326
-0.16%
$5.65 million $68,543
Jun 13, 5 PM $0.00327
-0.12%
$5.66 million $70,049
Jun 13, 4 PM $0.00327
-0.09%
$5.67 million $71,557
Jun 13, 3 PM $0.00327
+0.41%
$5.67 million $71,395
Jun 13, 2 PM $0.00325
-0.13%
$5.64 million $68,986
Jun 13, 1 PM $0.00326
+0.05%
$5.65 million $69,989
Jun 13, 12 PM $0.00326
-0.10%
$5.64 million $72,415
Jun 13, 11 AM $0.00326
+0.48%
$5.65 million $74,720
Jun 13, 10 AM $0.00325
-0.29%
$5.62 million $74,552
Jun 13, 9 AM $0.00325
+0.11%
$5.64 million $75,079
Jun 13, 8 AM $0.00325
-0.16%
$5.63 million $76,120
Jun 13, 7 AM $0.00326
+0.36%
$5.64 million $77,570
Jun 13, 6 AM $0.00324
-0.11%
$5.62 million $76,607
Jun 13, 5 AM $0.00325
-0.02%
$5.63 million $77,155
Jun 13, 4 AM $0.00325
+0.03%
$5.63 million $76,532
Jun 13, 3 AM $0.00325
+0.32%
$5.63 million $78,713
Jun 13, 2 AM $0.00324
-0.52%
$5.61 million $80,020
Jun 13, 1 AM $0.00325
+1.70%
$5.64 million $79,963
Jun 13, 12 AM $0.0032
+0.13%
$5.54 million $79,514
Jun 12, 11 PM $0.0032
-0.07%
$5.54 million $78,805
Jun 12, 10 PM $0.0032
-0.46%
$5.54 million $79,153
Jun 12, 9 PM $0.00321
+0.02%
$5.57 million $80,473
Jun 12, 8 PM $0.00321
-1.21%
$5.57 million $83,251
Jun 12, 7 PM $0.00325
+0.00%
$5.63 million $81,491
Jun 12, 6 PM $0.00325
-0.41%
$5.63 million $80,295
Jun 12, 5 PM $0.00326
+0.33%
$5.66 million $80,949
Jun 12, 4 PM $0.00325
-0.39%
$5.64 million $84,254
Jun 12, 3 PM $0.00327
+0.59%
$5.66 million $84,626
Jun 12, 2 PM $0.00325
+1.05%
$5.63 million $85,368
Jun 12, 1 PM $0.00321
-0.49%
$5.57 million $84,350
Jun 12, 12 PM $0.00323
+0.10%
$5.59 million $82,660
Jun 12, 11 AM $0.00323
-0.01%
$5.59 million $82,040
Jun 12, 10 AM $0.00323
+1.93%
$5.59 million $83,222
Jun 12, 9 AM $0.00316
+0.67%
$5.48 million $81,659
Jun 12, 8 AM $0.00314
+0.25%
$5.45 million $81,054
Jun 12, 7 AM $0.00314
+0.03%
$5.43 million $81,530
Jun 12, 6 AM $0.00314
-1.31%
$5.43 million $81,556
Jun 12, 5 AM $0.00318
-1.04%
$5.5 million $79,884
Jun 12, 4 AM $0.00321
+0.87%
$5.56 million $79,682
Jun 12, 3 AM $0.00318
-0.04%
$5.51 million $76,485
Jun 12, 2 AM $0.00318
+0.06%
$5.52 million $78,736
Jun 12, 1 AM $0.00318
-0.39%
$5.51 million $78,013
Jun 12, 12 AM $0.00319
+0.29%
$5.53 million $79,335
Jun 11, 11 PM $0.00318
-0.07%
$5.52 million $80,541
Jun 11, 10 PM $0.00319
+0.01%
$5.52 million $79,457
Jun 11, 9 PM $0.00319
+0.00%
$5.52 million $77,025
Jun 11, 8 PM $0.00319
-0.17%
$5.52 million $74,670
Jun 11, 7 PM $0.00319
+0.06%
$5.53 million $74,732
Jun 11, 6 PM $0.00319
+0.53%
$5.53 million $74,385