Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $0.00319
+0.53%
$5.53 million $74,385
Jun 11, 5 PM $0.00317
+0.29%
$5.5 million $74,233
Jun 11, 4 PM $0.00316
+0.05%
$5.48 million $69,059
Jun 11, 3 PM $0.00316
+0.90%
$5.48 million $73,622
Jun 11, 2 PM $0.00314
-0.03%
$5.43 million $73,697
Jun 11, 1 PM $0.00314
+0.67%
$5.44 million $75,546
Jun 11, 12 PM $0.00312
-0.27%
$5.4 million $78,665
Jun 11, 11 AM $0.00312
-0.10%
$5.41 million $77,979
Jun 11, 10 AM $0.00313
+0.01%
$5.42 million $76,646
Jun 11, 9 AM $0.00313
+0.04%
$5.42 million $76,444
Jun 11, 8 AM $0.00313
+0.14%
$5.42 million $75,091
Jun 11, 7 AM $0.00312
+0.05%
$5.41 million $73,868
Jun 11, 6 AM $0.00312
-0.15%
$5.41 million $72,850
Jun 11, 5 AM $0.00312
+0.10%
$5.41 million $72,308
Jun 11, 4 AM $0.00312
+0.44%
$5.41 million $72,830
Jun 11, 3 AM $0.00311
+0.60%
$5.38 million $73,988
Jun 11, 2 AM $0.00309
-0.13%
$5.35 million $70,860
Jun 11, 1 AM $0.00309
+0.80%
$5.36 million $71,248
Jun 11, 12 AM $0.00307
-0.19%
$5.32 million $69,700
Jun 10, 11 PM $0.00307
+0.09%
$5.33 million $68,530
Jun 10, 10 PM $0.00307
+0.17%
$5.32 million $69,547
Jun 10, 9 PM $0.00307
-0.28%
$5.31 million $72,305
Jun 10, 8 PM $0.00308
-0.37%
$5.33 million $72,041
Jun 10, 7 PM $0.00309
+0.04%
$5.35 million $72,655
Jun 10, 6 PM $0.00309
-0.37%
$5.35 million $72,864
Jun 10, 5 PM $0.0031
-0.32%
$5.37 million $72,640
Jun 10, 4 PM $0.00311
-2.24%
$5.38 million $73,904
Jun 10, 3 PM $0.00318
+0.56%
$5.51 million $71,073
Jun 10, 2 PM $0.00316
-1.65%
$5.48 million $75,769
Jun 10, 1 PM $0.00321
+1.55%
$5.57 million $77,359
Jun 10, 12 PM $0.00316
-0.14%
$5.48 million $74,378
Jun 10, 11 AM $0.00317
-0.45%
$5.49 million $74,552
Jun 10, 10 AM $0.00318
+0.59%
$5.52 million $74,253
Jun 10, 9 AM $0.00316
+0.53%
$5.48 million $74,556
Jun 10, 8 AM $0.00315
-0.69%
$5.45 million $75,683
Jun 10, 7 AM $0.00317
+0.01%
$5.49 million $73,891
Jun 10, 6 AM $0.00317
+0.02%
$5.49 million $75,923
Jun 10, 5 AM $0.00317
-0.30%
$5.49 million $76,182
Jun 10, 4 AM $0.00318
+0.02%
$5.51 million $77,047
Jun 10, 3 AM $0.00318
-0.25%
$5.51 million $78,226
Jun 10, 2 AM $0.00319
-0.71%
$5.52 million $78,100
Jun 10, 1 AM $0.00321
+0.21%
$5.56 million $77,713
Jun 10, 12 AM $0.0032
+0.00%
$5.55 million $79,835
Jun 9, 11 PM $0.0032
-0.10%
$5.55 million $85,012
Jun 9, 10 PM $0.00321
-1.46%
$5.55 million $86,522
Jun 9, 9 PM $0.00325
-0.45%
$5.64 million $87,958
Jun 9, 8 PM $0.00327
+0.18%
$5.66 million $89,143
Jun 9, 7 PM $0.00326
+0.68%
$5.65 million $90,095
Jun 9, 6 PM $0.00324
+0.25%
$5.61 million $92,181
Jun 9, 5 PM $0.00323
+0.81%
$5.6 million $91,837