Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 PM $0.00292
+0.03%
$5.03 million $148,722
Jul 29, 10 PM $0.00292
-0.08%
$5.03 million $150,320
Jul 29, 9 PM $0.00292
-0.34%
$5.03 million $154,175
Jul 29, 8 PM $0.00293
-0.36%
$5.05 million $153,104
Jul 29, 7 PM $0.00294
-1.43%
$5.07 million $149,772
Jul 29, 6 PM $0.00298
+1.15%
$5.14 million $146,530
Jul 29, 5 PM $0.00295
+0.46%
$5.08 million $143,132
Jul 29, 4 PM $0.00294
-0.81%
$5.06 million $140,727
Jul 29, 3 PM $0.00296
+0.01%
$5.1 million $151,743
Jul 29, 2 PM $0.00296
+0.97%
$5.1 million $151,553
Jul 29, 1 PM $0.00293
-1.39%
$5.05 million $151,143
Jul 29, 12 PM $0.00297
+0.10%
$5.12 million $148,250
Jul 29, 11 AM $0.00297
+0.03%
$5.12 million $149,241
Jul 29, 10 AM $0.00297
-0.18%
$5.11 million $160,409
Jul 29, 9 AM $0.00298
+0.05%
$5.14 million $162,761
Jul 29, 8 AM $0.00297
+0.36%
$5.14 million $165,687
Jul 29, 7 AM $0.00296
+0.05%
$5.12 million $167,343
Jul 29, 6 AM $0.00296
+0.74%
$5.12 million $165,821
Jul 29, 5 AM $0.00294
+0.01%
$5.08 million $167,287
Jul 29, 4 AM $0.00294
-0.02%
$5.08 million $166,547
Jul 29, 3 AM $0.00294
-0.65%
$5.08 million $165,612
Jul 29, 2 AM $0.00296
+2.44%
$5.11 million $163,041
Jul 29, 1 AM $0.00289
-0.05%
$4.99 million $159,512
Jul 29, 12 AM $0.00289
+0.12%
$4.99 million $157,675
Jul 28, 11 PM $0.00289
+0.03%
$4.99 million $157,720
Jul 28, 10 PM $0.00289
+0.72%
$4.99 million $164,542
Jul 28, 9 PM $0.00286
+0.07%
$4.95 million $169,194
Jul 28, 8 PM $0.00286
+0.13%
$4.95 million $170,506
Jul 28, 7 PM $0.00286
+0.09%
$4.94 million $171,429
Jul 28, 6 PM $0.00286
+0.65%
$4.94 million $173,275
Jul 28, 5 PM $0.00284
+0.04%
$4.9 million $172,576
Jul 28, 4 PM $0.00284
-1.06%
$4.9 million $173,336
Jul 28, 3 PM $0.00287
+1.01%
$4.96 million $163,388
Jul 28, 2 PM $0.00284
+0.26%
$4.91 million $161,991
Jul 28, 1 PM $0.00283
+0.17%
$4.89 million $166,175
Jul 28, 12 PM $0.00283
+0.34%
$4.89 million $164,533
Jul 28, 11 AM $0.00282
-0.56%
$4.87 million $163,382
Jul 28, 10 AM $0.00283
-0.83%
$4.9 million $162,780
Jul 28, 9 AM $0.00285
-0.17%
$4.93 million $147,970
Jul 28, 8 AM $0.00286
+0.03%
$4.94 million $143,888
Jul 28, 7 AM $0.00286
-0.13%
$4.94 million $144,401
Jul 28, 6 AM $0.00286
+0.48%
$4.95 million $143,273
Jul 28, 5 AM $0.00285
+0.07%
$4.92 million $142,969
Jul 28, 4 AM $0.00285
+0.23%
$4.92 million $143,354
Jul 28, 3 AM $0.00284
+0.27%
$4.91 million $143,158
Jul 28, 2 AM $0.00283
+0.00%
$4.89 million $143,332
Jul 28, 1 AM $0.00283
-0.70%
$4.89 million $141,985
Jul 28, 12 AM $0.00285
+0.45%
$4.93 million $140,337
Jul 27, 11 PM $0.00284
-0.06%
$4.91 million $139,792
Jul 27, 10 PM $0.00284
-0.58%
$4.92 million $130,805