Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minswap Historical Data

MIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $0.0031
-0.10%
$5.39 million $71,513
Jun 7, 2 PM $0.00311
+0.59%
$5.39 million $71,374
Jun 7, 1 PM $0.00309
+0.13%
$5.36 million $77,309
Jun 7, 12 PM $0.00308
-0.73%
$5.35 million $78,248
Jun 7, 11 AM $0.00311
-0.02%
$5.39 million $74,290
Jun 7, 10 AM $0.00311
-0.68%
$5.39 million $76,822
Jun 7, 9 AM $0.00313
+0.98%
$5.43 million $77,135
Jun 7, 8 AM $0.0031
+0.53%
$5.38 million $80,557
Jun 7, 7 AM $0.00308
+0.33%
$5.35 million $75,290
Jun 7, 6 AM $0.00307
+0.23%
$5.33 million $79,170
Jun 7, 5 AM $0.00307
-0.13%
$5.32 million $75,647
Jun 7, 4 AM $0.00307
-0.21%
$5.33 million $72,653
Jun 7, 3 AM $0.00308
+0.22%
$5.34 million $76,833
Jun 7, 2 AM $0.00307
-0.51%
$5.33 million $77,005
Jun 7, 1 AM $0.00309
+1.93%
$5.35 million $77,910
Jun 7, 12 AM $0.00303
+0.17%
$5.25 million $72,796
Jun 6, 11 PM $0.00302
-0.10%
$5.24 million $77,963
Jun 6, 10 PM $0.00303
+0.06%
$5.25 million $79,545
Jun 6, 9 PM $0.00302
-0.51%
$5.25 million $78,678
Jun 6, 8 PM $0.00304
+0.05%
$5.27 million $74,289
Jun 6, 7 PM $0.00304
-0.06%
$5.27 million $77,607
Jun 6, 6 PM $0.00304
-0.46%
$5.27 million $79,350
Jun 6, 5 PM $0.00305
-0.51%
$5.3 million $82,638
Jun 6, 4 PM $0.00307
+0.35%
$5.33 million $84,753
Jun 6, 3 PM $0.00306
-0.26%
$5.31 million $94,885
Jun 6, 2 PM $0.00307
+0.86%
$5.32 million $99,118
Jun 6, 1 PM $0.00304
+0.46%
$5.28 million $96,730
Jun 6, 12 PM $0.00303
+0.49%
$5.25 million $103,537
Jun 6, 11 AM $0.00301
+0.10%
$5.23 million $106,293
Jun 6, 10 AM $0.00301
-1.44%
$5.22 million $108,844
Jun 6, 9 AM $0.00305
+0.68%
$5.3 million $112,468
Jun 6, 8 AM $0.00303
+0.74%
$5.26 million $114,644
Jun 6, 7 AM $0.00301
+0.55%
$5.22 million $120,468
Jun 6, 6 AM $0.00299
+1.64%
$5.2 million $117,157
Jun 6, 5 AM $0.00295
-0.46%
$5.11 million $124,078
Jun 6, 4 AM $0.00296
-1.74%
$5.13 million $122,295
Jun 6, 3 AM $0.00301
-1.17%
$5.23 million $125,084
Jun 6, 2 AM $0.00305
-0.83%
$5.29 million $140,192
Jun 6, 1 AM $0.00307
-0.20%
$5.33 million $148,279
Jun 6, 12 AM $0.00308
+1.09%
$5.34 million $154,009
Jun 5, 11 PM $0.00304
-1.52%
$5.28 million $151,820
Jun 5, 10 PM $0.00309
-0.83%
$5.36 million $151,211
Jun 5, 9 PM $0.00312
+0.37%
$5.41 million $151,729
Jun 5, 8 PM $0.0031
+2.02%
$5.39 million $155,646
Jun 5, 7 PM $0.00304
-0.58%
$5.28 million $155,653
Jun 5, 6 PM $0.00306
-0.04%
$5.31 million $154,154
Jun 5, 5 PM $0.00306
+0.65%
$5.31 million $153,690
Jun 5, 4 PM $0.00304
+0.13%
$5.28 million $153,690
Jun 5, 3 PM $0.00304
-1.82%
$5.27 million $151,362
Jun 5, 2 PM $0.00309
+1.01%
$5.37 million $148,629