Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minswap Historical Data

MIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2 PM $0.00309
+1.01%
$5.37 million $148,629
Jun 5, 1 PM $0.00306
-0.57%
$5.32 million $143,474
Jun 5, 12 PM $0.00308
-0.49%
$5.35 million $136,773
Jun 5, 11 AM $0.0031
-1.34%
$5.37 million $134,491
Jun 5, 10 AM $0.00314
-0.59%
$5.44 million $138,868
Jun 5, 9 AM $0.00316
+1.42%
$5.48 million $133,357
Jun 5, 8 AM $0.00311
-0.79%
$5.4 million $131,859
Jun 5, 7 AM $0.00314
+0.75%
$5.44 million $131,225
Jun 5, 6 AM $0.00311
-2.87%
$5.4 million $130,845
Jun 5, 5 AM $0.00321
+0.15%
$5.56 million $130,287
Jun 5, 4 AM $0.0032
+1.78%
$5.56 million $131,424
Jun 5, 3 AM $0.00314
-2.05%
$5.46 million $126,766
Jun 5, 2 AM $0.00321
-3.16%
$5.57 million $114,224
Jun 5, 1 AM $0.00332
-0.90%
$5.75 million $106,792
Jun 5, 12 AM $0.00335
-1.31%
$5.8 million $108,116
Jun 4, 11 PM $0.00339
+0.65%
$5.88 million $107,058
Jun 4, 10 PM $0.00337
-0.27%
$5.84 million $108,443
Jun 4, 9 PM $0.00338
-2.04%
$5.86 million $110,849
Jun 4, 8 PM $0.00345
-0.96%
$5.98 million $117,658
Jun 4, 7 PM $0.00348
-0.09%
$6.04 million $118,297
Jun 4, 6 PM $0.00348
+0.31%
$6.04 million $119,804
Jun 4, 5 PM $0.00347
-0.93%
$6.02 million $117,226
Jun 4, 4 PM $0.0035
-1.72%
$6.08 million $118,826
Jun 4, 3 PM $0.00356
+0.24%
$6.18 million $113,862
Jun 4, 2 PM $0.00356
-0.12%
$6.17 million $111,993
Jun 4, 1 PM $0.00356
-0.30%
$6.18 million $114,501
Jun 4, 12 PM $0.00357
+0.74%
$6.2 million $113,711
Jun 4, 11 AM $0.00355
-0.12%
$6.15 million $111,693
Jun 4, 10 AM $0.00355
-0.81%
$6.16 million $103,642
Jun 4, 9 AM $0.00358
-2.27%
$6.21 million $102,303
Jun 4, 8 AM $0.00366
-0.33%
$6.35 million $99,270
Jun 4, 7 AM $0.00368
-0.68%
$6.39 million $94,862
Jun 4, 6 AM $0.00371
+0.29%
$6.43 million $92,505
Jun 4, 5 AM $0.0037
-0.94%
$6.41 million $93,368
Jun 4, 4 AM $0.00373
-0.25%
$6.48 million $94,753
Jun 4, 3 AM $0.00374
+1.07%
$6.5 million $91,909
Jun 4, 2 AM $0.0037
+0.96%
$6.43 million $88,811
Jun 4, 1 AM $0.00367
-1.93%
$6.36 million $89,696
Jun 4, 12 AM $0.00374
-1.12%
$6.49 million $84,439
Jun 3, 11 PM $0.00378
-1.32%
$6.56 million $81,725
Jun 3, 10 PM $0.00383
+0.12%
$6.65 million $81,405
Jun 3, 9 PM $0.00383
+1.28%
$6.64 million $79,208
Jun 3, 8 PM $0.00378
-1.21%
$6.56 million $72,044
Jun 3, 7 PM $0.00383
-0.74%
$6.64 million $70,106
Jun 3, 6 PM $0.00385
-0.24%
$6.69 million $66,274
Jun 3, 5 PM $0.00386
-0.79%
$6.7 million $76,301
Jun 3, 4 PM $0.00389
-1.09%
$6.76 million $69,970
Jun 3, 3 PM $0.00394
+0.42%
$6.83 million $69,194
Jun 3, 2 PM $0.00392
-0.27%
$6.8 million $70,599
Jun 3, 1 PM $0.00393
+0.04%
$6.82 million $78,731